AAXJ

iShares MSCI All Country Asia eClosed

113.62−0.75 −0.66%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

112.59

Prev close

114.37

Day range

112.59113.64

52-week range

87.98124.89

Volume

504.63K1.14×

P/E ttm

14.73

EPS ttm

7.71

Div yield

1.33%

From 52w high

−9.02%

Price Chart

Yahoo Finance · delayed

AAXJOct 13, 2026O 112.59H 113.64L 112.59C 113.62−0.75 (−0.66%)Vol 504.60K

SMA 50116.27
SMA 200109.34

1Y change +23.92% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Oct 13 · inside the Ichimoku cloud · RSI 41 · MACD below its signal · 9% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.7	6.3	-9.7	14.1	8.4	0.2	-7.2	5.5	-0.3	-2.4			+22.0%
2025	0.7	1.4	0.4	-0.3	4.9	6.7	1.3	2.6	6.2	3.9	-2.2	0.5	+29.0%
2024	-5.3	4.5	2.9	0.6	2.9	2.6	0.4	1.0	7.5	-3.2	-2.3	-2.7	+8.4%
2023	9.4	-7.7	3.7	-1.7	-2.8	2.5	6.2	-7.0	-3.2	-3.3	6.5	1.8	+2.7%
2022	-1.3	-3.7	-4.6	-5.5	1.1	-3.5	-1.7	-1.5	-12.6	-5.2	20.2	-2.9	−21.7%
2021	4.4	1.2	-2.1	1.1	0.7	0.2	-7.1	1.1	-4.3	1.6	-3.5	-0.7	−7.7%
2020	-6.3	-0.8	-12.6	7.2	1.1	7.0	8.2	3.9	-0.8	1.9	8.1	5.5	+21.9%
2019	8.6	0.4	2.1	2.2	-8.9	6.0	-2.8	-3.8	1.6	4.5	0.5	5.5	+15.7%
2018	7.2	-6.2	1.0	-1.7	-0.3	-5.7	1.9	-2.2	-1.1	-10.8	6.0	-4.9	−16.7%
2017	7.4	2.8	3.8	2.0	4.0	1.0	5.0	1.7	0.2	4.3	0.4	0.9	+38.9%
2016	-6.9	-0.9	10.8	-1.1	-1.3	2.6	5.4	1.8	3.1	-2.6	-3.1	-3.8	+2.8%
2015	1.6	3.1	0.3	6.4	-3.1	-4.6	-5.9	-10.0	-1.1	7.1	-1.8	-3.7	−12.3%
2014	-7.3	4.0	1.6	0.9	3.7	1.4	2.9	1.9	-6.7	2.6	0.0	-3.1	+1.0%
2013	-0.1	-0.6	-1.7	2.3	-3.8	-5.8	2.0	-2.2	6.6	3.3	1.5	-1.3	−0.3%
2012	10.4	5.5	-2.9	-0.4	-9.8	3.7	0.7	0.2	6.0	0.1	3.4	4.0	+21.3%
2011	-3.4	-2.3	4.7	3.0	-1.5	-2.9	0.5	-9.9	-17.0	14.8	-2.0	-4.9	−21.7%
2010	-6.5	1.2	7.6	0.4	-8.2	-0.4	7.9	-3.1	11.2	2.9	-2.3	4.6	+14.3%
2009	-8.2	-7.4	16.1	17.3	16.0	-2.8	14.7	-3.9	9.9	-4.0	7.1	2.1	+66.1%
2008									-16.1	-20.6	-7.2	9.8	−32.0%

Traded	Member	Owner	Type	Amount	Filed	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Aug 24, 26 (291d)	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Dec 8, 25 (32d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Aug 24, 26 (291d)	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Sell	$1,001 - $15,000	Dec 8, 25 (32d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.7	6.3	-9.7	14.1	8.4	0.2	-7.2	5.5	-0.3	-2.4			+22.0%
2025	0.7	1.4	0.4	-0.3	4.9	6.7	1.3	2.6	6.2	3.9	-2.2	0.5	+29.0%
2024	-5.3	4.5	2.9	0.6	2.9	2.6	0.4	1.0	7.5	-3.2	-2.3	-2.7	+8.4%
2023	9.4	-7.7	3.7	-1.7	-2.8	2.5	6.2	-7.0	-3.2	-3.3	6.5	1.8	+2.7%
2022	-1.3	-3.7	-4.6	-5.5	1.1	-3.5	-1.7	-1.5	-12.6	-5.2	20.2	-2.9	−21.7%
2021	4.4	1.2	-2.1	1.1	0.7	0.2	-7.1	1.1	-4.3	1.6	-3.5	-0.7	−7.7%
2020	-6.3	-0.8	-12.6	7.2	1.1	7.0	8.2	3.9	-0.8	1.9	8.1	5.5	+21.9%
2019	8.6	0.4	2.1	2.2	-8.9	6.0	-2.8	-3.8	1.6	4.5	0.5	5.5	+15.7%
2018	7.2	-6.2	1.0	-1.7	-0.3	-5.7	1.9	-2.2	-1.1	-10.8	6.0	-4.9	−16.7%
2017	7.4	2.8	3.8	2.0	4.0	1.0	5.0	1.7	0.2	4.3	0.4	0.9	+38.9%
2016	-6.9	-0.9	10.8	-1.1	-1.3	2.6	5.4	1.8	3.1	-2.6	-3.1	-3.8	+2.8%
2015	1.6	3.1	0.3	6.4	-3.1	-4.6	-5.9	-10.0	-1.1	7.1	-1.8	-3.7	−12.3%
2014	-7.3	4.0	1.6	0.9	3.7	1.4	2.9	1.9	-6.7	2.6	0.0	-3.1	+1.0%
2013	-0.1	-0.6	-1.7	2.3	-3.8	-5.8	2.0	-2.2	6.6	3.3	1.5	-1.3	−0.3%
2012	10.4	5.5	-2.9	-0.4	-9.8	3.7	0.7	0.2	6.0	0.1	3.4	4.0	+21.3%
2011	-3.4	-2.3	4.7	3.0	-1.5	-2.9	0.5	-9.9	-17.0	14.8	-2.0	-4.9	−21.7%
2010	-6.5	1.2	7.6	0.4	-8.2	-0.4	7.9	-3.1	11.2	2.9	-2.3	4.6	+14.3%
2009	-8.2	-7.4	16.1	17.3	16.0	-2.8	14.7	-3.9	9.9	-4.0	7.1	2.1	+66.1%
2008									-16.1	-20.6	-7.2	9.8	−32.0%

AAXJ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AAXJ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI All Country Asia e

Seasonality · AAXJ

Congress Trades · AAXJ

Members who traded it

Bought and sold by quarter (est.)

Investors Holding AAXJ

Investors Holding AAXJ

Congress Trades · AAXJ

Members who traded it

Bought and sold by quarter (est.)

Seasonality · AAXJ

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI All Country Asia e

News