AAVM

Alpha Architect Global Factor EClosed

33.79−0.24 −0.71%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

33.68

Prev close

34.03

Day range

33.6833.79

52-week range

28.0535.01

Volume

2.15K1.39×

P/E ttm

14.48

EPS ttm

2.33

Div yield

1.81%

From 52w high

−3.49%

Price Chart

Yahoo Finance · delayed

AAVMOct 14, 2026O 33.68H 33.79L 33.68C 33.79−0.28 (−0.81%)Vol 2.15K

SMA 5034.19
SMA 20033.21

1Y change +19.12% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Oct 13 · below the Ichimoku cloud · RSI 48 · MACD above its signal · 3% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.6	7.8	-7.6	7.8	3.0	-3.2	-0.5	2.5	-2.8	1.1			+14.5%
2025	2.2	-3.5	-2.0	1.2	5.3	4.0	-1.8	4.0	3.6	0.6	2.1	0.0	+16.2%
2024	2.0	4.0	4.3	-4.7	4.9	-3.5	3.2	1.5	2.0	-2.4	6.5	-7.9	+9.3%
2023	-0.7	-0.7	-3.7	-2.7	-4.7	5.6	3.4	-2.1	-2.2	-4.8	6.6	1.9	−4.7%
2022	-6.8	1.5	1.8	-3.5	1.1	-5.3	1.1	3.4	-0.1	5.0	-2.3	-4.5	−9.0%
2021	3.5	-0.7	0.9	2.4	-0.2	-0.4	0.4	1.7	-5.1	3.8	-3.7	0.5	+2.7%
2020	-2.1	-9.4	-6.6	3.7	3.6	0.3	3.7	3.6	-0.1	-2.2	5.5	5.8	+4.7%
2019	3.5	-0.5	-0.8	1.5	-6.8	2.0	0.9	-2.5	0.1	2.4	3.1	0.5	+2.8%
2018	5.0	-2.4	-1.6	-1.9	2.6	-2.0	0.6	1.1	-1.1	-9.7	-1.4	-5.9	−16.3%
2017						0.5	3.5	0.8	3.2	2.9	3.0	0.8	+15.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.6	7.8	-7.6	7.8	3.0	-3.2	-0.5	2.5	-2.8	1.1			+14.5%
2025	2.2	-3.5	-2.0	1.2	5.3	4.0	-1.8	4.0	3.6	0.6	2.1	0.0	+16.2%
2024	2.0	4.0	4.3	-4.7	4.9	-3.5	3.2	1.5	2.0	-2.4	6.5	-7.9	+9.3%
2023	-0.7	-0.7	-3.7	-2.7	-4.7	5.6	3.4	-2.1	-2.2	-4.8	6.6	1.9	−4.7%
2022	-6.8	1.5	1.8	-3.5	1.1	-5.3	1.1	3.4	-0.1	5.0	-2.3	-4.5	−9.0%
2021	3.5	-0.7	0.9	2.4	-0.2	-0.4	0.4	1.7	-5.1	3.8	-3.7	0.5	+2.7%
2020	-2.1	-9.4	-6.6	3.7	3.6	0.3	3.7	3.6	-0.1	-2.2	5.5	5.8	+4.7%
2019	3.5	-0.5	-0.8	1.5	-6.8	2.0	0.9	-2.5	0.1	2.4	3.1	0.5	+2.8%
2018	5.0	-2.4	-1.6	-1.9	2.6	-2.0	0.6	1.1	-1.1	-9.7	-1.4	-5.9	−16.3%
2017						0.5	3.5	0.8	3.2	2.9	3.0	0.8	+15.6%

AAVM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

AAVM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Alpha Architect Global Factor E

Seasonality · AAVM

Congress Trades · AAVM

Investors Holding AAVM

Investors Holding AAVM

Congress Trades · AAVM

Seasonality · AAVM

Key Statistics

Performance

Statistics

Technicals (daily)

About Alpha Architect Global Factor E

News