/

IVAL

Alpha Architect International QPre-market

36.25−0.01 −0.03%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

36.18

Prev close

36.27

Day range

36.1836.33

52-week range

29.2937.52

Volume

12.03K0.75×

P/E ttm

11.51

EPS ttm

3.15

Div yield

2.90%

From 52w high

−3.37%

Price Chart

Yahoo Finance · delayed

IVALOct 12, 2026O 36.18H 36.33L 36.18C 36.26−0.02 (−0.06%)Vol 12.00K

SMA 5036.72
SMA 20035.10

1Y change +23.02% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IVAL Alpha Architect International Q · Last Guard Finance

IVAL

Alpha Architect International QPre-market

36.25−0.01 −0.03%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

36.18

Prev close

36.27

Day range

36.1836.33

52-week range

29.2937.52

Volume

12.03K0.75×

P/E ttm

11.51

EPS ttm

3.15

Div yield

2.90%

From 52w high

−3.37%

Price Chart

Yahoo Finance · delayed

IVALOct 12, 2026O 36.18H 36.33L 36.18C 36.26−0.02 (−0.06%)Vol 12.00K

SMA 5036.72
SMA 20035.10

1Y change +23.02% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.92%
1 month: −2.60%
3 months: +3.98%
6 months: +2.82%
Year to date: +15.25%
1 year: +23.02%

Statistics

P/E (ttm): 11.51
EPS (ttm): 3.15
Avg volume (3m): 16.06K
50-day average: 36.72
200-day average: 35.10
52-week change: +23.02%

Technicals (daily)

RSI (14): 46.6
vs 50-day SMA: −1.27%
vs 200-day SMA: +3.30%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▼ below
ATR (14) % of price: 0.78%
Realised vol (20d, ann.): 10.8%
From 52-week high: −3.37%
From 52-week low: +23.77%

DES

About Alpha Architect International Q

Yahoo Finance profile

Under normal circumstances, the fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in exchange-listed companies that meet the Sub-Adviser’s definition of value (“Value Companies”). The Sub-Adviser employs a multi-step, quantitative, rules-based methodology to identify a portfolio of approximately 50 to 200 undervalued international equity securities with the potential for capital appreciation.

Top holdings

5101.TYokohama Rubber Co Ltd2.09%
4631.TDIC Corp2.05%
7269.TSuzuki Motor Corp2.05%
5105.TToyo Tire Corp2.03%
9201.TJapan Airlines Co Ltd2.03%
5110.TSumitomo Rubber Industries Ltd2.02%

SEAS

Seasonality · IVAL

2014–2026 · monthly returns

Strongest month Nov +1.74%Weakest month Jun −2.21%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.8	9.3	-7.5	2.9	2.4	-4.8	6.2	2.7	-3.0	0.5			+15.2%
2025	1.6	1.9	2.6	3.2	5.1	0.6	-1.2	8.0	1.4	0.2	2.2	1.9	+31.0%
2024	2.0	1.5	4.0	-4.7	3.7	-6.5	0.6	2.1	0.7	-4.2	-0.2	-2.5	−4.1%
2023	8.7	-2.2	0.8	-0.8	-4.3	6.9	5.0	-2.3	-3.4	-5.1	7.7	3.8	+14.3%
2022	-0.8	-0.0	1.6	-6.4	5.3	-14.0	4.7	-3.5	-10.8	8.0	11.6	-10.4	−16.7%
2021	-0.1	0.5	4.9	0.7	3.0	-2.9	-0.8	-2.2	-4.2	1.1	-7.0	3.5	−3.9%
2020	-5.1	-9.8	-17.7	9.1	6.3	0.4	-1.8	8.2	-3.4	-4.4	10.1	4.6	−7.1%
2019	11.9	2.0	-1.5	3.9	-12.0	5.0	-2.9	-3.1	6.1	5.3	1.3	2.7	+18.0%
2018	3.2	-2.6	-1.7	0.3	-2.9	-3.2	2.2	-2.9	0.6	-10.3	-2.6	-7.0	−24.4%
2017	3.3	4.1	2.3	3.7	2.7	-0.2	3.7	1.3	1.6	2.3	-0.6	1.4	+28.7%
2016	-6.1	-2.6	6.5	0.4	0.1	-6.6	8.7	3.3	0.9	3.9	-1.9	1.5	+7.2%
2015	0.2	5.5	-0.8	4.5	0.1	-4.0	-2.1	-6.5	-5.3	8.4	-1.5	-2.6	−5.2%
2014													—

CONG

Congress Trades · IVAL

House reports since 2025

No House member has disclosed a IVAL trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IVAL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IVAL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Alpha Architect International Q

Seasonality · IVAL

Congress Trades · IVAL

Congress Trades · IVAL

Seasonality · IVAL

Key Statistics

Performance

Statistics

Technicals (daily)

About Alpha Architect International Q

News