300750.SZ

CATLClosed

278.50−1.62 −0.58%CNY

Shenzhen · as of Oct 15, 03:04 ET · 15m delay

Open

292.00

Prev close

280.12

Day range

272.00282.01

52-week range

272.00468.75

Volume

42.00M1.31×

Mkt cap

1.29T

P/E ttm

15.34

Fwd P/E

10.86

EPS ttm

18.15

Div yield

0.50%

Earnings

—

From 52w high

−40.59%

Price Chart

Yahoo Finance · delayed

300750.SZOct 15, 2026O 292.00H 282.01L 272.00C 278.50−1.62 (−0.58%)Vol 42.00M

SMA 50348.09
SMA 200378.88

1Y change −22.21% since Oct 14, 2025 close518 bars loadedTimes in Asia/ShanghaiDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Aug 30 · below the Ichimoku cloud · RSI 27 (oversold) · MACD above its signal · 2% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.7	-2.3	17.5	8.5	-2.8	-7.3	0.6	-8.0	-19.9	-4.3			−24.2%
2025	-3.4	2.8	-4.3	-8.5	8.0	0.9	4.9	15.7	31.3	-3.3	-4.0	-1.6	+38.1%
2024	-7.1	7.9	16.3	6.5	-2.4	-9.0	3.5	-1.1	36.6	-2.3	6.2	1.8	+62.9%
2023	18.2	-13.2	0.5	2.3	-4.2	3.4	3.9	-0.5	-14.2	-8.6	-10.0	-2.2	−25.3%
2022	0.8	-10.0	-3.9	-20.1	-0.3	30.9	-4.8	-5.0	-17.0	-7.0	3.3	2.2	−33.1%
2021	0.9	-9.0	-0.0	20.5	11.8	23.2	2.9	-10.1	6.2	21.6	6.4	-13.5	+67.5%
2020	22.2	4.4	-11.6	20.3	1.0	19.8	21.6	-3.2	1.8	18.2	-1.8	44.6	+230.0%
2019	3.1	15.2	-3.1	-6.2	-12.9	-0.8	10.3	-4.9	-1.1	-3.9	27.2	21.7	+44.2%
2018							0.4	-9.3	11.5	2.1	7.4	-7.8	+2.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.7	-2.3	17.5	8.5	-2.8	-7.3	0.6	-8.0	-19.9	-4.3			−24.2%
2025	-3.4	2.8	-4.3	-8.5	8.0	0.9	4.9	15.7	31.3	-3.3	-4.0	-1.6	+38.1%
2024	-7.1	7.9	16.3	6.5	-2.4	-9.0	3.5	-1.1	36.6	-2.3	6.2	1.8	+62.9%
2023	18.2	-13.2	0.5	2.3	-4.2	3.4	3.9	-0.5	-14.2	-8.6	-10.0	-2.2	−25.3%
2022	0.8	-10.0	-3.9	-20.1	-0.3	30.9	-4.8	-5.0	-17.0	-7.0	3.3	2.2	−33.1%
2021	0.9	-9.0	-0.0	20.5	11.8	23.2	2.9	-10.1	6.2	21.6	6.4	-13.5	+67.5%
2020	22.2	4.4	-11.6	20.3	1.0	19.8	21.6	-3.2	1.8	18.2	-1.8	44.6	+230.0%
2019	3.1	15.2	-3.1	-6.2	-12.9	-0.8	10.3	-4.9	-1.1	-3.9	27.2	21.7	+44.2%
2018							0.4	-9.3	11.5	2.1	7.4	-7.8	+2.6%

300750.SZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

300750.SZ

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CATL

Seasonality · 300750.SZ

Insider Activity · 300750.SZ

Congress Trades · 300750.SZ

Investors Holding 300750.SZ

Investors Holding 300750.SZ

Congress Trades · 300750.SZ

Insider Activity · 300750.SZ

Seasonality · 300750.SZ

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About CATL

Financial Snapshot

Earnings & Dividends

News