000333.SZ

MIDEA GROUPClosed

84.71+1.01 +1.21%CNY

Shenzhen · as of Oct 15, 03:04 ET · 15m delay

Open

81.50

Prev close

83.70

Day range

83.4085.50

52-week range

71.7789.50

Volume

39.10M1.41×

Mkt cap

646.35B

P/E ttm

14.48

Fwd P/E

13.02

EPS ttm

5.85

Div yield

5.14%

Earnings

—

From 52w high

−5.35%

Price Chart

Yahoo Finance · delayed

000333.SZOct 15, 2026O 81.50H 85.50L 83.40C 84.71+1.01 (+1.21%)Vol 39.10M

SMA 5084.86
SMA 20080.53

1Y change +16.68% since Oct 14, 2025 close518 bars loadedTimes in Asia/ShanghaiDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 20 · inside the Ichimoku cloud · RSI 54 · MACD above its signal · 5% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.7	1.4	-2.9	6.2	-0.3	-6.6	16.0	0.1	-8.7	5.8			+8.4%
2025	-1.8	-1.1	7.5	-6.2	7.4	-8.7	-2.8	5.0	-1.4	5.1	4.5	-2.1	+3.9%
2024	6.6	7.5	2.5	8.7	-7.2	-0.4	-1.1	1.6	17.5	-6.1	-1.8	7.3	+37.7%
2023	6.6	-5.0	2.6	5.5	-9.6	14.8	0.7	-4.7	-1.8	-4.6	-2.4	5.7	+5.5%
2022	-0.8	-8.9	-14.6	0.2	-4.6	10.8	-9.0	-3.2	-7.4	-18.5	19.1	8.2	−29.8%
2021	-2.1	-3.4	-11.7	-2.5	1.0	-11.9	-11.0	3.9	5.5	-1.2	-1.4	8.9	−25.0%
2020	-5.5	-3.6	-8.6	11.0	9.7	1.3	20.3	-1.9	3.0	7.2	11.5	13.3	+69.0%
2019	18.1	9.8	2.0	7.5	-5.3	4.6	5.5	-3.5	-3.2	8.6	-2.2	7.3	+58.0%
2018	7.9	-8.1	-0.8	-5.2	2.4	-1.3	-8.8	-12.6	-3.1	-8.1	4.5	-4.7	−33.5%
2017	6.1	6.6	4.5	1.1	7.3	19.2	-4.3	-0.5	7.8	15.4	0.4	8.3	+96.8%
2016	-16.8	-4.5	18.3	4.1	-0.2	11.1	18.9	-2.8	-1.4	0.5	11.5	-7.0	+28.7%
2015	9.4	4.8	4.7	12.2	0.1	0.8	-11.1	-13.2	-12.4	11.0	-4.2	22.3	+19.6%
2014	-6.3	-16.9	15.8	-4.2	0.9	10.9	10.7	2.9	-9.6	5.1	5.8	24.1	+37.2%
2013										11.9	-1.0	4.4	+15.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.7	1.4	-2.9	6.2	-0.3	-6.6	16.0	0.1	-8.7	5.8			+8.4%
2025	-1.8	-1.1	7.5	-6.2	7.4	-8.7	-2.8	5.0	-1.4	5.1	4.5	-2.1	+3.9%
2024	6.6	7.5	2.5	8.7	-7.2	-0.4	-1.1	1.6	17.5	-6.1	-1.8	7.3	+37.7%
2023	6.6	-5.0	2.6	5.5	-9.6	14.8	0.7	-4.7	-1.8	-4.6	-2.4	5.7	+5.5%
2022	-0.8	-8.9	-14.6	0.2	-4.6	10.8	-9.0	-3.2	-7.4	-18.5	19.1	8.2	−29.8%
2021	-2.1	-3.4	-11.7	-2.5	1.0	-11.9	-11.0	3.9	5.5	-1.2	-1.4	8.9	−25.0%
2020	-5.5	-3.6	-8.6	11.0	9.7	1.3	20.3	-1.9	3.0	7.2	11.5	13.3	+69.0%
2019	18.1	9.8	2.0	7.5	-5.3	4.6	5.5	-3.5	-3.2	8.6	-2.2	7.3	+58.0%
2018	7.9	-8.1	-0.8	-5.2	2.4	-1.3	-8.8	-12.6	-3.1	-8.1	4.5	-4.7	−33.5%
2017	6.1	6.6	4.5	1.1	7.3	19.2	-4.3	-0.5	7.8	15.4	0.4	8.3	+96.8%
2016	-16.8	-4.5	18.3	4.1	-0.2	11.1	18.9	-2.8	-1.4	0.5	11.5	-7.0	+28.7%
2015	9.4	4.8	4.7	12.2	0.1	0.8	-11.1	-13.2	-12.4	11.0	-4.2	22.3	+19.6%
2014	-6.3	-16.9	15.8	-4.2	0.9	10.9	10.7	2.9	-9.6	5.1	5.8	24.1	+37.2%
2013										11.9	-1.0	4.4	+15.6%

000333.SZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

000333.SZ

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About MIDEA GROUP

Seasonality · 000333.SZ

Insider Activity · 000333.SZ

Congress Trades · 000333.SZ

Investors Holding 000333.SZ

Investors Holding 000333.SZ

Congress Trades · 000333.SZ

Insider Activity · 000333.SZ

Seasonality · 000333.SZ

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About MIDEA GROUP

Financial Snapshot

Earnings & Dividends

News