YARRF

PIRATE GOLD CORP.Open

0.1090+0.01 +9.00%USD

OTC Markets OTCQB · as of Oct 13, 16:00 ET · 15m delay

Open

0.1050

Prev close

0.1000

Day range

0.10500.1050

52-week range

0.09370.2865

Volume

50.00K0.60×

Mkt cap

55.38M

P/E ttm

—

Fwd P/E

—

EPS ttm

-0.0300

Div yield

0.00%

Earnings

—

From 52w high

−61.95%

Price Chart

Yahoo Finance · delayed

YARRFOct 13, 2026O 0.1048H 0.1094L 0.1048C 0.1090+0.0090 (+9.00%)Vol 199.78K

SMA 500.1424
SMA 200—

1Y change −34.53% since Jun 15, 2026 close76 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: below its 50-day average · SuperTrend down since Aug 20 · RSI 31 · MACD below its signal

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	15.8	32.4	-39.7	-1.2	5.4	0.0	0.0	-11.8	-10.4	-17.2			−37.0%
2025	85.4	-18.0	-12.0	-20.0	20.9	-7.1	-27.0	-1.5	267.0	89.8	2.7	22.6	+658.3%
2024	-34.0	7.8	1.6	-28.9	3.1	2.3	-6.7	11.7	-14.8	-19.5	-3.5	-2.1	−63.4%
2023	0.0	-16.8	-7.3	-27.1	-3.7	-33.6	-11.6	40.8	-40.2	1.3	9.1	3.8	−69.3%
2022	1.1	-1.0	9.6	-12.4	-1.3	-33.4	2.8	-12.1	12.5	-3.2	11.8	6.8	−25.9%
2021	-15.5	-4.6	71.2	23.4	11.6	31.6	-27.2	-9.8	-21.1	-3.5	-9.1	9.5	+24.5%
2020	-12.1	-21.7	-21.7	41.9	23.1	39.6	-21.4	13.6	-2.1	29.5	0.2	73.5	+158.6%
2019	0.0	-18.2	20.0	-35.2	-25.9	30.6	16.2	-6.6	-23.0	-31.2	49.0	46.3	−22.7%
2018	2.1	6.2	-5.0	17.6	0.0	0.0	342.3	-23.1	0.7	-6.3	19.3	-28.1	+233.3%
2017	21.4	7.8	6.9	-32.0	-11.7	0.0	-14.2	-1.0	0.0	-29.0	78.4	-13.2	−21.4%
2016	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-32.5	37.3	−7.3%
2015	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2014	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2013	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-97.3	0.0	−97.3%
2012	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2011									0.0	0.0	0.0	0.0	0.0%

Date	Insider	Transaction	Shares	Value
Feb 10, 2026	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.25 per share.	100K	$24.70K
Jan 18, 2026	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.17 per share.	100K	$17.40K
Dec 18, 2025	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.17 per share.	40K	$6.68K
Dec 18, 2025	Fretwell (Gordon)Senior Officer of Issuer	Exercise of warrants at price 0.09 per share.	76.9K	$6.69K
Dec 16, 2025	Hume (Catherine D Hume)Director of Issuer	Exercise of warrants at price 0.09 per share.	100K	$8.70K
Oct 30, 2025	2176423 Ontario, Ltd.10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	53.00M	$7.21M
Oct 30, 2025	Cutler (Wanda)Director of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	130K	$17.68K
Oct 30, 2025	Sprott (Eric Steven)10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	53.00M	$7.21M

Date	Insider	Transaction	Shares	Value
Feb 10, 2026	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.25 per share.	100K	$24.70K
Jan 18, 2026	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.17 per share.	100K	$17.40K
Dec 18, 2025	Fretwell (Gordon)Senior Officer of Issuer	Disposition in the public market at price 0.17 per share.	40K	$6.68K
Dec 18, 2025	Fretwell (Gordon)Senior Officer of Issuer	Exercise of warrants at price 0.09 per share.	76.9K	$6.69K
Dec 16, 2025	Hume (Catherine D Hume)Director of Issuer	Exercise of warrants at price 0.09 per share.	100K	$8.70K
Oct 30, 2025	2176423 Ontario, Ltd.10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	53.00M	$7.21M
Oct 30, 2025	Cutler (Wanda)Director of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	130K	$17.68K
Oct 30, 2025	Sprott (Eric Steven)10% Security Holder of Issuer	Acquisition under a prospectus exemption at price 0.14 per share.	53.00M	$7.21M

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	15.8	32.4	-39.7	-1.2	5.4	0.0	0.0	-11.8	-10.4	-17.2			−37.0%
2025	85.4	-18.0	-12.0	-20.0	20.9	-7.1	-27.0	-1.5	267.0	89.8	2.7	22.6	+658.3%
2024	-34.0	7.8	1.6	-28.9	3.1	2.3	-6.7	11.7	-14.8	-19.5	-3.5	-2.1	−63.4%
2023	0.0	-16.8	-7.3	-27.1	-3.7	-33.6	-11.6	40.8	-40.2	1.3	9.1	3.8	−69.3%
2022	1.1	-1.0	9.6	-12.4	-1.3	-33.4	2.8	-12.1	12.5	-3.2	11.8	6.8	−25.9%
2021	-15.5	-4.6	71.2	23.4	11.6	31.6	-27.2	-9.8	-21.1	-3.5	-9.1	9.5	+24.5%
2020	-12.1	-21.7	-21.7	41.9	23.1	39.6	-21.4	13.6	-2.1	29.5	0.2	73.5	+158.6%
2019	0.0	-18.2	20.0	-35.2	-25.9	30.6	16.2	-6.6	-23.0	-31.2	49.0	46.3	−22.7%
2018	2.1	6.2	-5.0	17.6	0.0	0.0	342.3	-23.1	0.7	-6.3	19.3	-28.1	+233.3%
2017	21.4	7.8	6.9	-32.0	-11.7	0.0	-14.2	-1.0	0.0	-29.0	78.4	-13.2	−21.4%
2016	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-32.5	37.3	−7.3%
2015	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2014	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2013	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-97.3	0.0	−97.3%
2012	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0%
2011									0.0	0.0	0.0	0.0	0.0%

YARRF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

YARRF

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About PIRATE GOLD CORP.

Seasonality · YARRF

Insider Activity · YARRF

Congress Trades · YARRF

Investors Holding YARRF

Investors Holding YARRF

Congress Trades · YARRF

Insider Activity · YARRF

Seasonality · YARRF

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About PIRATE GOLD CORP.

Earnings & Dividends

News