XT

iShares Future Exponential TechClosed

84.03−0.41 −0.48%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

83.89

Prev close

84.44

Day range

83.8384.33

52-week range

65.4785.85

Volume

37.47K0.54×

P/E ttm

29.86

EPS ttm

2.81

Div yield

0.96%

From 52w high

−2.12%

Price Chart

Yahoo Finance · delayed

XTOct 13, 2026O 83.89H 84.33L 83.82C 84.03−0.41 (−0.48%)Vol 37.60K

SMA 5082.92
SMA 20077.28

1Y change +15.29% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend up since Sep 21 · above the Ichimoku cloud · RSI 53 · MACD below its signal · 2% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.8	0.2	-6.0	12.3	9.6	-1.4	-3.7	4.0	0.8	0.8			+20.5%
2025	4.0	-1.4	-5.9	0.6	5.7	6.6	1.1	3.4	5.5	4.5	-1.0	-6.3	+16.9%
2024	-4.7	4.6	-0.1	-6.4	4.1	1.3	0.7	0.9	1.9	-3.6	5.0	-3.2	−0.4%
2023	11.8	-4.0	3.7	-3.6	5.0	4.3	5.1	-5.2	-5.8	-6.1	13.3	7.9	+26.5%
2022	-10.0	-2.6	2.0	-11.3	-0.6	-7.9	8.5	-4.9	-9.8	5.6	8.4	-7.2	−28.3%
2021	1.9	0.7	0.9	3.6	0.6	2.4	1.2	3.0	-4.8	3.7	-0.4	2.0	+15.4%
2020	-0.6	-5.0	-11.7	12.6	7.2	3.6	6.0	5.2	-2.1	-1.6	13.3	5.7	+33.9%
2019	8.7	3.5	1.5	2.9	-7.8	7.0	0.4	-2.2	2.2	3.4	4.6	2.3	+28.6%
2018	6.9	-2.7	-1.2	-1.1	1.9	-1.2	4.3	2.6	-0.1	-9.1	3.5	-8.6	−6.2%
2017	4.3	4.1	2.1	2.7	4.1	0.1	3.4	2.4	2.1	1.9	1.3	0.0	+32.3%
2016	-7.9	-0.2	5.9	0.6	2.6	-2.2	6.5	0.2	1.4	-4.2	4.2	1.6	+7.9%
2015				1.0	2.9	-3.2	1.5	-5.6	-4.8	7.6	0.7	-1.4	−1.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.8	0.2	-6.0	12.3	9.6	-1.4	-3.7	4.0	0.8	0.8			+20.5%
2025	4.0	-1.4	-5.9	0.6	5.7	6.6	1.1	3.4	5.5	4.5	-1.0	-6.3	+16.9%
2024	-4.7	4.6	-0.1	-6.4	4.1	1.3	0.7	0.9	1.9	-3.6	5.0	-3.2	−0.4%
2023	11.8	-4.0	3.7	-3.6	5.0	4.3	5.1	-5.2	-5.8	-6.1	13.3	7.9	+26.5%
2022	-10.0	-2.6	2.0	-11.3	-0.6	-7.9	8.5	-4.9	-9.8	5.6	8.4	-7.2	−28.3%
2021	1.9	0.7	0.9	3.6	0.6	2.4	1.2	3.0	-4.8	3.7	-0.4	2.0	+15.4%
2020	-0.6	-5.0	-11.7	12.6	7.2	3.6	6.0	5.2	-2.1	-1.6	13.3	5.7	+33.9%
2019	8.7	3.5	1.5	2.9	-7.8	7.0	0.4	-2.2	2.2	3.4	4.6	2.3	+28.6%
2018	6.9	-2.7	-1.2	-1.1	1.9	-1.2	4.3	2.6	-0.1	-9.1	3.5	-8.6	−6.2%
2017	4.3	4.1	2.1	2.7	4.1	0.1	3.4	2.4	2.1	1.9	1.3	0.0	+32.3%
2016	-7.9	-0.2	5.9	0.6	2.6	-2.2	6.5	0.2	1.4	-4.2	4.2	1.6	+7.9%
2015				1.0	2.9	-3.2	1.5	-5.6	-4.8	7.6	0.7	-1.4	−1.9%

XT

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

XT

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Future Exponential Tech

Seasonality · XT

Congress Trades · XT

Investors Holding XT

Investors Holding XT

Congress Trades · XT

Seasonality · XT

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Future Exponential Tech

News