WOOD

iShares Global Timber & ForestrClosed

67.01+0.39 +0.59%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

66.85

Prev close

66.61

Day range

66.6067.01

52-week range

64.5383.32

Volume

5.99K0.24×

P/E ttm

13.26

EPS ttm

5.05

Div yield

2.51%

From 52w high

−19.58%

Price Chart

Yahoo Finance · delayed

WOODOct 13, 2026O 66.85H 67.12L 66.60C 67.01+0.43 (+0.65%)Vol 6.40K

SMA 5070.43
SMA 20071.06

1Y change −3.97% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 24 · below the Ichimoku cloud · RSI 39 · MACD below its signal · 4% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.7	5.0	-9.5	-3.5	-1.1	-2.2	8.6	-0.3	-6.2	-0.3			−7.0%
2025	5.2	-3.5	-2.6	-3.9	2.0	-0.8	-3.3	7.1	-3.4	-5.5	1.4	2.3	−5.7%
2024	-6.3	4.1	6.5	-6.2	5.0	-5.6	4.2	0.3	5.2	-6.5	1.1	-6.2	−6.1%
2023	7.8	-6.1	-2.8	-0.9	-2.1	3.2	6.4	-2.2	-0.8	-4.4	8.7	5.7	+11.8%
2022	-2.7	-1.5	1.3	0.9	-1.2	-16.4	6.5	-3.1	-14.7	7.6	7.9	-4.2	−20.9%
2021	-0.5	5.0	2.5	7.6	-0.3	-5.1	0.9	2.2	-5.1	-0.9	0.4	8.8	+15.5%
2020	-6.8	-8.0	-16.2	9.4	2.7	2.6	7.7	10.3	-1.9	-2.1	13.9	10.5	+18.8%
2019	15.4	-3.4	-0.3	1.0	-14.3	9.0	-4.1	-3.4	5.5	7.4	3.0	3.3	+17.3%
2018	7.7	-1.1	3.4	2.6	0.8	-3.5	-3.3	3.4	-3.7	-12.2	-3.9	-10.0	−19.7%
2017	2.1	3.0	2.2	2.9	1.8	1.5	1.7	2.1	5.0	4.3	0.5	1.6	+32.7%
2016	-10.6	-1.7	11.6	1.9	1.8	-6.9	7.5	2.2	1.0	0.0	4.0	2.6	+12.2%
2015	2.3	3.1	-2.2	-1.2	0.7	-3.3	-2.9	-5.9	-7.3	9.6	6.6	-8.1	−9.8%
2014	-3.5	5.1	-3.4	-2.4	3.3	1.2	-4.6	2.8	-4.8	5.5	0.0	1.8	+0.1%
2013	3.8	2.4	3.8	-1.6	-4.5	-3.5	7.0	-3.7	5.8	3.7	-0.1	3.3	+16.9%
2012	6.7	3.6	0.6	-3.2	-10.7	4.8	0.8	2.7	4.5	1.8	3.6	5.9	+21.6%
2011	7.3	0.2	5.2	-1.7	-5.2	-8.1	-4.0	-9.0	-9.8	9.8	-0.8	-0.4	−17.3%
2010	-6.8	2.8	8.7	3.9	-9.5	-4.4	8.6	-4.2	7.4	5.2	-2.2	5.1	+13.3%
2009	-13.9	-17.2	7.1	28.5	6.6	-6.9	16.7	4.3	3.9	-5.0	8.9	6.2	+35.0%
2008							2.6	0.2	-7.3	-30.3	-9.7	3.6	−37.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	3.7	5.0	-9.5	-3.5	-1.1	-2.2	8.6	-0.3	-6.2	-0.3			−7.0%
2025	5.2	-3.5	-2.6	-3.9	2.0	-0.8	-3.3	7.1	-3.4	-5.5	1.4	2.3	−5.7%
2024	-6.3	4.1	6.5	-6.2	5.0	-5.6	4.2	0.3	5.2	-6.5	1.1	-6.2	−6.1%
2023	7.8	-6.1	-2.8	-0.9	-2.1	3.2	6.4	-2.2	-0.8	-4.4	8.7	5.7	+11.8%
2022	-2.7	-1.5	1.3	0.9	-1.2	-16.4	6.5	-3.1	-14.7	7.6	7.9	-4.2	−20.9%
2021	-0.5	5.0	2.5	7.6	-0.3	-5.1	0.9	2.2	-5.1	-0.9	0.4	8.8	+15.5%
2020	-6.8	-8.0	-16.2	9.4	2.7	2.6	7.7	10.3	-1.9	-2.1	13.9	10.5	+18.8%
2019	15.4	-3.4	-0.3	1.0	-14.3	9.0	-4.1	-3.4	5.5	7.4	3.0	3.3	+17.3%
2018	7.7	-1.1	3.4	2.6	0.8	-3.5	-3.3	3.4	-3.7	-12.2	-3.9	-10.0	−19.7%
2017	2.1	3.0	2.2	2.9	1.8	1.5	1.7	2.1	5.0	4.3	0.5	1.6	+32.7%
2016	-10.6	-1.7	11.6	1.9	1.8	-6.9	7.5	2.2	1.0	0.0	4.0	2.6	+12.2%
2015	2.3	3.1	-2.2	-1.2	0.7	-3.3	-2.9	-5.9	-7.3	9.6	6.6	-8.1	−9.8%
2014	-3.5	5.1	-3.4	-2.4	3.3	1.2	-4.6	2.8	-4.8	5.5	0.0	1.8	+0.1%
2013	3.8	2.4	3.8	-1.6	-4.5	-3.5	7.0	-3.7	5.8	3.7	-0.1	3.3	+16.9%
2012	6.7	3.6	0.6	-3.2	-10.7	4.8	0.8	2.7	4.5	1.8	3.6	5.9	+21.6%
2011	7.3	0.2	5.2	-1.7	-5.2	-8.1	-4.0	-9.0	-9.8	9.8	-0.8	-0.4	−17.3%
2010	-6.8	2.8	8.7	3.9	-9.5	-4.4	8.6	-4.2	7.4	5.2	-2.2	5.1	+13.3%
2009	-13.9	-17.2	7.1	28.5	6.6	-6.9	16.7	4.3	3.9	-5.0	8.9	6.2	+35.0%
2008							2.6	0.2	-7.3	-30.3	-9.7	3.6	−37.9%

WOOD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

WOOD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Timber & Forestr

Seasonality · WOOD

Congress Trades · WOOD

Investors Holding WOOD

Investors Holding WOOD

Congress Trades · WOOD

Seasonality · WOOD

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Timber & Forestr

News