VWO

Vanguard FTSE Emerging Markets Open

59.72−0.01 −0.03%USD

NYSEArca · as of Oct 13, 15:50 ET

Open

59.45

Prev close

59.73

Day range

59.4359.72

52-week range

52.2061.54

Volume

5.04M0.74×

P/E ttm

15.71

EPS ttm

3.80

Div yield

2.05%

From 52w high

−2.97%

Price Chart

Yahoo Finance · delayed

VWOOct 13, 2026O 59.45H 59.72L 59.43C 59.72−0.01 (−0.03%)Vol 5.04M

SMA 5060.18
SMA 20058.18

1Y change +13.66% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.0	2.9	-7.0	9.0	1.6	-0.3	-1.6	3.0	-2.0	0.7			+11.1%
2025	0.8	0.7	1.2	-0.0	3.9	5.2	0.7	3.5	5.1	1.5	-1.2	-1.0	+22.1%
2024	-3.6	3.5	1.8	1.0	2.2	1.6	1.2	1.0	7.0	-2.7	-2.1	-3.4	+7.2%
2023	8.3	-6.7	2.5	-0.4	-3.0	4.2	5.9	-5.9	-3.3	-3.2	7.1	1.2	+5.4%
2022	0.4	-3.7	-3.5	-5.8	0.5	-4.6	-0.8	-0.5	-11.3	-2.9	14.3	-3.8	−21.2%
2021	3.1	1.6	-0.8	1.8	1.7	0.8	-5.9	2.2	-4.3	1.3	-2.9	0.5	−1.3%
2020	-5.5	-3.5	-17.2	7.8	3.3	6.0	8.6	2.7	-2.1	1.3	8.6	5.4	+12.7%
2019	9.7	-0.4	2.1	2.1	-6.4	4.7	-1.8	-3.3	-0.3	3.9	0.5	5.7	+16.7%
2018	8.6	-5.4	-0.4	-2.8	-2.3	-5.4	4.0	-4.2	-2.5	-7.7	4.8	-4.0	−17.0%
2017	5.8	2.2	2.7	1.6	1.0	0.2	5.3	3.0	-1.6	2.4	-0.3	3.2	+28.3%
2016	-5.7	-0.3	12.5	1.0	-3.2	4.2	5.1	0.8	0.8	0.3	-4.1	-1.2	+9.4%
2015	-0.2	4.7	-2.2	7.4	-3.6	-3.4	-6.3	-9.9	-4.2	5.3	-2.3	-3.9	−18.3%
2014	-8.4	3.2	4.3	0.9	3.1	2.2	1.4	3.8	-8.1	2.2	-1.1	-5.1	−2.7%
2013	0.1	-2.4	-1.4	2.0	-5.1	-6.6	0.7	-3.4	6.4	4.3	-0.9	-0.8	−7.6%
2012	10.8	5.4	-2.6	-2.1	-10.7	5.0	0.2	0.2	4.0	-0.6	1.3	6.0	+16.5%
2011	-3.4	-0.2	5.5	3.4	-2.9	-1.0	-0.6	-9.1	-18.4	15.9	-1.7	-6.4	−20.6%
2010	-6.7	1.9	8.2	-0.2	-9.2	-0.5	10.2	-2.6	11.4	3.1	-2.8	5.7	+17.4%
2009	-8.9	-2.4	12.4	17.4	17.9	-2.5	10.9	-0.7	10.0	-2.4	7.2	1.7	+73.9%
2008	-9.0	2.9	-3.7	8.4	1.8	-9.8	-4.7	-7.9	-15.6	-27.3	-8.6	2.3	−54.8%
2007	0.1	-2.3	4.3	3.8	6.7	4.5	3.5	-0.0	9.8	13.0	-8.5	-2.8	+34.8%

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$164.0M	0.67%	2.75M	+0.9%	Q2 2026
Renaissance Technologies	$2.3M	0.00%	37.90K	+93%	Q2 2026

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$164.0M	0.67%	2.75M	+0.9%	Q2 2026
Renaissance Technologies	$2.3M	0.00%	37.90K	+93%	Q2 2026

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.0	2.9	-7.0	9.0	1.6	-0.3	-1.6	3.0	-2.0	0.7			+11.1%
2025	0.8	0.7	1.2	-0.0	3.9	5.2	0.7	3.5	5.1	1.5	-1.2	-1.0	+22.1%
2024	-3.6	3.5	1.8	1.0	2.2	1.6	1.2	1.0	7.0	-2.7	-2.1	-3.4	+7.2%
2023	8.3	-6.7	2.5	-0.4	-3.0	4.2	5.9	-5.9	-3.3	-3.2	7.1	1.2	+5.4%
2022	0.4	-3.7	-3.5	-5.8	0.5	-4.6	-0.8	-0.5	-11.3	-2.9	14.3	-3.8	−21.2%
2021	3.1	1.6	-0.8	1.8	1.7	0.8	-5.9	2.2	-4.3	1.3	-2.9	0.5	−1.3%
2020	-5.5	-3.5	-17.2	7.8	3.3	6.0	8.6	2.7	-2.1	1.3	8.6	5.4	+12.7%
2019	9.7	-0.4	2.1	2.1	-6.4	4.7	-1.8	-3.3	-0.3	3.9	0.5	5.7	+16.7%
2018	8.6	-5.4	-0.4	-2.8	-2.3	-5.4	4.0	-4.2	-2.5	-7.7	4.8	-4.0	−17.0%
2017	5.8	2.2	2.7	1.6	1.0	0.2	5.3	3.0	-1.6	2.4	-0.3	3.2	+28.3%
2016	-5.7	-0.3	12.5	1.0	-3.2	4.2	5.1	0.8	0.8	0.3	-4.1	-1.2	+9.4%
2015	-0.2	4.7	-2.2	7.4	-3.6	-3.4	-6.3	-9.9	-4.2	5.3	-2.3	-3.9	−18.3%
2014	-8.4	3.2	4.3	0.9	3.1	2.2	1.4	3.8	-8.1	2.2	-1.1	-5.1	−2.7%
2013	0.1	-2.4	-1.4	2.0	-5.1	-6.6	0.7	-3.4	6.4	4.3	-0.9	-0.8	−7.6%
2012	10.8	5.4	-2.6	-2.1	-10.7	5.0	0.2	0.2	4.0	-0.6	1.3	6.0	+16.5%
2011	-3.4	-0.2	5.5	3.4	-2.9	-1.0	-0.6	-9.1	-18.4	15.9	-1.7	-6.4	−20.6%
2010	-6.7	1.9	8.2	-0.2	-9.2	-0.5	10.2	-2.6	11.4	3.1	-2.8	5.7	+17.4%
2009	-8.9	-2.4	12.4	17.4	17.9	-2.5	10.9	-0.7	10.0	-2.4	7.2	1.7	+73.9%
2008	-9.0	2.9	-3.7	8.4	1.8	-9.8	-4.7	-7.9	-15.6	-27.3	-8.6	2.3	−54.8%
2007	0.1	-2.3	4.3	3.8	6.7	4.5	3.5	-0.0	9.8	13.0	-8.5	-2.8	+34.8%

VWO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

VWO

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard FTSE Emerging Markets

Seasonality · VWO

Congress Trades · VWO

Members who traded it

Bought and sold by quarter (est.)

Investors Holding VWO

Investors Holding VWO

Congress Trades · VWO

Members who traded it

Bought and sold by quarter (est.)

Seasonality · VWO

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard FTSE Emerging Markets

News