VNQI

Vanguard Global ex-U.S. Real EsAfter hours

42.04+0.06 +0.14%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

42.23

Prev close

41.98

Day range

41.9642.28

52-week range

41.5350.88

Volume

274.82K0.95×

P/E ttm

10.94

EPS ttm

3.84

Div yield

5.05%

From 52w high

−17.37%

Price Chart

Yahoo Finance · delayed

VNQIOct 13, 2026O 42.23H 42.28L 41.96C 42.04+0.06 (+0.14%)Vol 274.82K

SMA 5044.21
SMA 20046.02

1Y change −9.94% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	5.8	-12.3	6.3	-2.6	-2.5	2.6	-2.8	-5.0	-1.1			−8.3%
2025	1.4	0.5	0.3	6.0	3.0	4.5	-2.0	4.2	1.4	-1.3	1.4	-4.1	+15.9%
2024	-4.6	-1.0	4.7	-3.6	2.7	-2.7	5.0	4.6	5.2	-6.9	-0.6	-8.9	−7.1%
2023	6.8	-5.5	-2.8	4.1	-6.9	2.2	5.7	-4.3	-4.2	-4.0	9.4	4.1	+3.0%
2022	-2.0	-2.1	0.4	-6.3	-1.7	-7.5	3.7	-5.6	-12.0	-2.0	13.2	-2.3	−23.4%
2021	-2.3	3.0	2.0	2.5	3.0	-0.9	0.1	1.5	-5.0	2.1	-4.0	-2.2	−0.7%
2020	-2.7	-5.9	-20.7	4.1	2.4	2.0	1.6	4.9	-2.2	-3.4	12.6	2.6	−8.1%
2019	9.5	-0.7	4.6	-1.8	-1.8	2.7	-2.1	0.2	1.2	3.9	-0.7	-2.3	+12.7%
2018	5.5	-7.1	2.7	0.5	-1.4	-3.8	1.6	-2.0	-2.8	-5.8	4.0	-4.8	−13.4%
2017	3.3	2.7	1.3	2.3	3.6	-0.3	4.1	1.3	0.2	0.4	1.4	0.0	+22.0%
2016	-4.8	0.9	8.9	2.1	-1.7	0.7	4.0	-0.6	0.4	-4.8	-3.9	-3.5	−3.0%
2015	2.7	3.7	-1.2	5.1	-2.3	-4.0	-0.6	-7.4	-0.1	5.1	-2.3	-2.3	−4.5%
2014	-5.3	4.0	0.8	2.3	4.7	0.3	1.0	0.3	-7.4	4.4	-1.1	-4.8	−1.8%
2013	1.6	-0.1	2.7	6.9	-10.0	-3.3	1.2	-2.8	8.0	2.0	-2.7	-3.2	−1.0%
2012	9.5	6.9	-1.3	1.9	-7.5	7.9	2.9	3.2	1.3	2.8	2.6	1.4	+35.2%
2011	-1.0	1.1	-0.1	4.5	-0.4	-1.3	0.2	-7.0	-15.3	11.0	-3.1	-7.7	−19.6%
2010												6.6	+6.6%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.6	5.8	-12.3	6.3	-2.6	-2.5	2.6	-2.8	-5.0	-1.1			−8.3%
2025	1.4	0.5	0.3	6.0	3.0	4.5	-2.0	4.2	1.4	-1.3	1.4	-4.1	+15.9%
2024	-4.6	-1.0	4.7	-3.6	2.7	-2.7	5.0	4.6	5.2	-6.9	-0.6	-8.9	−7.1%
2023	6.8	-5.5	-2.8	4.1	-6.9	2.2	5.7	-4.3	-4.2	-4.0	9.4	4.1	+3.0%
2022	-2.0	-2.1	0.4	-6.3	-1.7	-7.5	3.7	-5.6	-12.0	-2.0	13.2	-2.3	−23.4%
2021	-2.3	3.0	2.0	2.5	3.0	-0.9	0.1	1.5	-5.0	2.1	-4.0	-2.2	−0.7%
2020	-2.7	-5.9	-20.7	4.1	2.4	2.0	1.6	4.9	-2.2	-3.4	12.6	2.6	−8.1%
2019	9.5	-0.7	4.6	-1.8	-1.8	2.7	-2.1	0.2	1.2	3.9	-0.7	-2.3	+12.7%
2018	5.5	-7.1	2.7	0.5	-1.4	-3.8	1.6	-2.0	-2.8	-5.8	4.0	-4.8	−13.4%
2017	3.3	2.7	1.3	2.3	3.6	-0.3	4.1	1.3	0.2	0.4	1.4	0.0	+22.0%
2016	-4.8	0.9	8.9	2.1	-1.7	0.7	4.0	-0.6	0.4	-4.8	-3.9	-3.5	−3.0%
2015	2.7	3.7	-1.2	5.1	-2.3	-4.0	-0.6	-7.4	-0.1	5.1	-2.3	-2.3	−4.5%
2014	-5.3	4.0	0.8	2.3	4.7	0.3	1.0	0.3	-7.4	4.4	-1.1	-4.8	−1.8%
2013	1.6	-0.1	2.7	6.9	-10.0	-3.3	1.2	-2.8	8.0	2.0	-2.7	-3.2	−1.0%
2012	9.5	6.9	-1.3	1.9	-7.5	7.9	2.9	3.2	1.3	2.8	2.6	1.4	+35.2%
2011	-1.0	1.1	-0.1	4.5	-0.4	-1.3	0.2	-7.0	-15.3	11.0	-3.1	-7.7	−19.6%
2010												6.6	+6.6%

VNQI

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

VNQI

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Global ex-U.S. Real Es

Seasonality · VNQI

Congress Trades · VNQI

Members who traded it

Bought and sold by quarter (est.)

Investors Holding VNQI

Investors Holding VNQI

Congress Trades · VNQI

Members who traded it

Bought and sold by quarter (est.)

Seasonality · VNQI

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Global ex-U.S. Real Es

News