VNP.TO

5N PLUS INC.Open

29.98−0.60 −1.96%CAD

Toronto · as of Oct 14, 15:38 ET · 15m delay

Open

30.04

Prev close

30.58

Day range

29.4430.28

52-week range

17.0149.97

Volume

280.10K0.35×

Mkt cap

2.70B

P/E ttm

31.56

Fwd P/E

24.49

EPS ttm

0.9500

Div yield

0.00%

Earnings

Nov 2, 2026

From 52w high

−40.00%

Price Chart

Yahoo Finance · delayed

VNP.TOOct 14, 2026O 30.04H 30.27L 29.44C 29.98−0.60 (−1.96%)Vol 280.10K

SMA 5028.44
SMA 20031.54

1Y change +69.76% since Oct 10, 2025 close540 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	35.9	23.2	6.8	3.4	30.4	2.4	-25.6	-21.7	18.9	-1.1			+69.2%
2025	4.9	-14.7	-19.5	25.0	21.4	10.9	38.4	21.4	13.2	17.9	-0.8	-10.9	+140.1%
2024	-3.2	20.2	13.6	-6.6	23.6	8.5	-3.5	15.1	-3.6	6.0	-8.6	13.7	+95.2%
2023	8.6	-16.5	30.3	-11.3	-0.3	7.2	13.5	-4.9	-0.6	-5.7	0.0	14.5	+29.9%
2022	-3.8	1.7	3.0	-18.3	-19.4	-12.7	29.7	-6.1	-0.6	41.3	27.1	-3.0	+22.3%
2021	23.4	29.9	-2.7	-10.4	-27.2	-1.7	-9.8	7.5	-3.5	11.6	-25.0	3.0	−19.3%
2020	-14.2	-3.3	-24.0	9.7	0.6	-5.8	8.1	5.2	-2.2	8.9	27.2	19.0	+19.9%
2019	3.9	4.0	8.1	0.8	-21.6	-7.0	-16.5	5.4	-6.4	0.5	-3.6	16.0	−20.6%
2018	-16.7	13.6	5.6	0.0	15.3	-3.2	0.9	5.6	-7.6	-10.3	-0.7	5.4	+3.3%
2017	-1.1	1.7	8.3	0.0	58.5	4.5	-3.7	5.5	-0.9	-5.2	-7.1	4.9	+67.6%
2016	15.7	17.9	12.1	9.7	5.9	-5.6	-1.5	-10.0	-5.0	-1.8	7.7	-1.1	+47.9%
2015	-7.7	0.9	-6.5	-5.6	-38.9	-2.4	-20.7	39.6	-10.4	1.7	-9.8	10.0	−51.0%
2014	17.2	40.5	-2.6	26.4	-11.6	-4.4	-7.4	-5.8	-17.1	-18.0	-1.2	3.3	+3.8%
2013	-15.3	7.9	-12.7	-12.6	13.4	22.6	-15.4	2.3	12.4	7.9	9.2	-20.1	−11.2%
2012	0.6	-5.2	-25.6	-14.8	-16.1	-23.5	3.5	-10.7	15.8	3.3	27.3	-4.3	−47.8%
2011	-3.6	34.4	2.2	0.1	-6.5	3.6	-7.8	3.1	-14.2	-8.0	-5.0	-20.0	−26.7%
2010	-15.1	6.3	1.5	0.9	-9.5	4.8	-1.0	0.4	11.4	16.8	-11.0	16.5	+17.6%
2009	28.0	-12.1	4.4	17.9	10.7	-8.5	0.3	-9.1	6.6	-11.9	-4.2	12.3	+29.3%
2008	-3.9	37.4	1.8	6.7	-6.7	2.2	-8.1	-23.1	-35.4	-4.4	1.7	-4.8	−42.2%
2007													—

Date	Insider	Transaction	Shares	Value
Jun 15, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.58 per share.	256.7K	$7.34M
Jun 14, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 29.15 per share.	237K	$6.91M
Jun 14, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.60 per share.	31K	$886.88K
Jun 11, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.59 per share.	75K	$2.14M
Jun 11, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.79 per share.	6.5K	$187.13K
Jun 10, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.66 per share.	441K	$12.64M
Jun 10, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.75 per share.	36.8K	$1.06M
Jun 10, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 28.64 per share.	125K	$3.58M
Jun 8, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 30.14 per share.	6.6K	$198.92K
Jun 7, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 30.93 per share.	289K	$8.94M
Jun 7, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 30.80 per share.	40K	$1.23M
Jun 7, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 30.38 per share.	55.4K	$1.68M
May 25, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 34.45 per share.	140K	$4.82M
May 24, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 33.10 per share.	28.1K	$930.00K
May 21, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 31.72 per share.	146.3K	$4.64M
May 20, 2026	Caisse De D�P�T Et Placement Du Qu�Bec10% Security Holder of Issuer	Disposition in the public market at price 31.22 per share.	85.6K	$2.67M
Mar 8, 2026	Perron (Richard)Senior Officer of Issuer	Exercise of options at price 1.67 per share.	18.2K	$30.48K
Mar 1, 2026	Bourassa (Jean-Marie)Director of Issuer	Disposition in the public market at price 21.97 per share.	21.5K	$472.29K
Mar 1, 2026	Bourassa (Jean-Marie)Director of Issuer	Disposition in the public market at price 21.94 per share.	210.1K	$4.61M
Mar 1, 2026	Bourassa (Jean-Marie)Director of Issuer	Disposition in the public market at price 21.96 per share.	465.5K	$10.22M

Date

Insider

Transaction

Value

Jun 15, 2026