VMBS

Vanguard Mortgage-Backed SecuriPre-market

44.56+0.03 +0.07%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delayPre-market 44.62 +0.14%

Open

44.45

Prev close

44.53

Day range

44.4544.57

52-week range

43.9547.90

Volume

1.77M0.96×

Div yield

4.41%

From 52w high

−6.97%

Price Chart

Yahoo Finance · delayed

VMBSOct 12, 2026O 44.52H 44.57L 44.45C 44.56+0.03 (+0.07%)Vol 1.77M

SMA 5045.52
SMA 20046.56

1Y change −5.27% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.3	-1.9	-0.1	0.0	-0.2	-1.6	0.2	-3.7	0.3			−5.4%
2025	0.6	2.0	-0.4	0.0	-1.3	1.3	-0.7	1.3	0.7	0.4	0.3	-0.5	+3.8%
2024	-0.4	-1.8	0.6	-3.0	1.7	1.0	2.1	1.0	0.8	-3.0	1.2	-2.2	−2.2%
2023	3.4	-2.8	1.7	0.3	-1.0	-0.5	-0.4	-1.1	-3.3	-2.5	5.0	3.5	+1.8%
2022	-1.5	-1.2	-2.6	-3.7	0.8	-1.6	3.0	-3.4	-5.2	-1.6	3.9	-1.2	−13.9%
2021	0.1	-0.7	-0.7	0.5	-0.4	-0.2	0.4	-0.1	-0.4	-0.3	-0.1	-0.4	−2.3%
2020	0.7	0.7	1.1	0.3	-0.2	-0.3	0.1	-0.0	-0.2	-0.3	-0.0	-0.1	+1.7%
2019	0.8	-0.3	1.2	-0.4	0.9	0.4	0.2	0.7	-0.1	0.1	-0.1	-0.2	+3.3%
2018	-1.1	-0.8	0.4	-0.7	0.5	-0.2	-0.2	0.3	-0.8	-0.8	0.6	1.1	−1.8%
2017	0.2	0.3	-0.1	0.4	0.3	-0.4	0.3	0.5	-0.5	-0.1	-0.4	-0.2	+0.3%
2016	1.2	0.1	0.0	0.1	-0.1	0.7	0.1	-0.1	0.2	-0.5	-1.9	-0.7	−0.8%
2015	0.9	-0.4	0.4	0.0	-0.3	-0.8	0.7	-0.2	0.6	-0.1	-0.4	-0.7	−0.5%
2014	1.7	0.2	-0.5	0.6	1.0	0.1	-0.5	0.6	-0.2	0.7	0.6	-0.5	+3.9%
2013	-0.4	0.3	-0.0	0.4	-1.5	-1.1	0.1	-0.6	1.3	0.5	-0.7	-0.6	−2.2%
2012	0.2	-0.2	-0.1	0.5	0.2	0.2	0.5	0.4	0.1	-0.3	-0.3	-0.7	+0.6%
2011	0.1	0.0	-0.4	1.3	0.9	-0.2	0.5	1.3	-0.4	-0.1	0.1	0.1	+3.2%
2010	1.3	-0.3	0.1	0.3	1.1	0.9	0.7	-0.2	-0.5	1.0	-0.6	-2.2	+1.5%
2009												-1.7	−1.7%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.3	-1.9	-0.1	0.0	-0.2	-1.6	0.2	-3.7	0.3			−5.4%
2025	0.6	2.0	-0.4	0.0	-1.3	1.3	-0.7	1.3	0.7	0.4	0.3	-0.5	+3.8%
2024	-0.4	-1.8	0.6	-3.0	1.7	1.0	2.1	1.0	0.8	-3.0	1.2	-2.2	−2.2%
2023	3.4	-2.8	1.7	0.3	-1.0	-0.5	-0.4	-1.1	-3.3	-2.5	5.0	3.5	+1.8%
2022	-1.5	-1.2	-2.6	-3.7	0.8	-1.6	3.0	-3.4	-5.2	-1.6	3.9	-1.2	−13.9%
2021	0.1	-0.7	-0.7	0.5	-0.4	-0.2	0.4	-0.1	-0.4	-0.3	-0.1	-0.4	−2.3%
2020	0.7	0.7	1.1	0.3	-0.2	-0.3	0.1	-0.0	-0.2	-0.3	-0.0	-0.1	+1.7%
2019	0.8	-0.3	1.2	-0.4	0.9	0.4	0.2	0.7	-0.1	0.1	-0.1	-0.2	+3.3%
2018	-1.1	-0.8	0.4	-0.7	0.5	-0.2	-0.2	0.3	-0.8	-0.8	0.6	1.1	−1.8%
2017	0.2	0.3	-0.1	0.4	0.3	-0.4	0.3	0.5	-0.5	-0.1	-0.4	-0.2	+0.3%
2016	1.2	0.1	0.0	0.1	-0.1	0.7	0.1	-0.1	0.2	-0.5	-1.9	-0.7	−0.8%
2015	0.9	-0.4	0.4	0.0	-0.3	-0.8	0.7	-0.2	0.6	-0.1	-0.4	-0.7	−0.5%
2014	1.7	0.2	-0.5	0.6	1.0	0.1	-0.5	0.6	-0.2	0.7	0.6	-0.5	+3.9%
2013	-0.4	0.3	-0.0	0.4	-1.5	-1.1	0.1	-0.6	1.3	0.5	-0.7	-0.6	−2.2%
2012	0.2	-0.2	-0.1	0.5	0.2	0.2	0.5	0.4	0.1	-0.3	-0.3	-0.7	+0.6%
2011	0.1	0.0	-0.4	1.3	0.9	-0.2	0.5	1.3	-0.4	-0.1	0.1	0.1	+3.2%
2010	1.3	-0.3	0.1	0.3	1.1	0.9	0.7	-0.2	-0.5	1.0	-0.6	-2.2	+1.5%
2009												-1.7	−1.7%

VMBS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

VMBS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Mortgage-Backed Securi

News

Seasonality · VMBS

Congress Trades · VMBS

Investors Holding VMBS

Investors Holding VMBS

Congress Trades · VMBS

Seasonality · VMBS

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Mortgage-Backed Securi

News