/

VGIT

Vanguard Intermediate-Term TreaPre-market

56.71+0.01 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delayPre-market 56.83 +0.21%

Open

56.67

Prev close

56.70

Day range

56.6656.72

52-week range

56.3560.76

Volume

3.27M0.65×

Div yield

4.03%

From 52w high

−6.67%

Price Chart

Yahoo Finance · delayed

VGITOct 12, 2026O 56.65H 56.72L 56.65C 56.71+0.01 (+0.02%)Vol 3.27M

SMA 5057.66
SMA 20058.94

1Y change −5.80% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

VGIT Vanguard Intermediate-Term Trea · Last Guard Finance

VGIT

Vanguard Intermediate-Term TreaPre-market

56.71+0.01 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delayPre-market 56.83 +0.21%

Open

56.67

Prev close

56.70

Day range

56.6656.72

52-week range

56.3560.76

Volume

3.27M0.65×

Div yield

4.03%

From 52w high

−6.67%

Price Chart

Yahoo Finance · delayed

VGITOct 12, 2026O 56.65H 56.72L 56.65C 56.71+0.01 (+0.02%)Vol 3.27M

SMA 5057.66
SMA 20058.94

1Y change −5.80% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.35%
1 month: −1.10%
3 months: −2.89%
6 months: −4.74%
Year to date: −5.37%
1 year: −5.80%

Statistics

Avg volume (3m): 5.00M
50-day average: 57.66
200-day average: 58.94
52-week change: −5.80%

Technicals (daily)

RSI (14): 35.7
vs 50-day SMA: −1.64%
vs 200-day SMA: −3.78%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.36%
Realised vol (20d, ann.): 4.3%
From 52-week high: −6.67%
From 52-week low: +0.64%

DES

About Vanguard Intermediate-Term Trea

Yahoo Finance profile

Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the bonds that make up the Bloomberg U.S. Treasury 3-10 Year Index. The fund invests by sampling the Target Index, meaning that it holds a range of securities that, in the aggregate, approximates the full Target Index in terms of key risk factors and other characteristics.

Fund family: Vanguard
Category: Intermediate Government
Expense ratio: 0.03%

News

On the wire →via Yahoo Finance

Which Vanguard Bond ETF Is the Better Buy: Broad Market BND or Treasury-Focused VGIT?Oct 11, 17:31 ETMotley FoolBND VGIT ^GSPC

SEAS

Seasonality · VGIT

2009–2026 · monthly returns

Strongest month Jan +0.67%Weakest month Dec −0.78%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	1.4	-1.9	-0.4	-0.3	-0.2	-1.1	-0.2	-2.7	0.1			−5.4%
2025	0.6	1.6	0.3	1.0	-1.1	0.9	-0.8	1.2	-0.1	0.2	0.5	-0.9	+3.3%
2024	0.3	-1.8	0.2	-2.3	1.1	0.7	2.0	0.9	0.8	-2.7	0.4	-1.7	−2.2%
2023	2.4	-2.6	2.9	0.5	-1.3	-1.4	-0.3	-0.4	-1.9	-1.1	2.8	2.1	+1.4%
2022	-1.6	-0.6	-3.3	-2.6	0.6	-0.8	1.8	-3.0	-3.5	-0.9	2.3	-1.1	−12.0%
2021	-0.4	-1.5	-1.3	0.6	0.2	0.1	1.1	-0.4	-1.1	-0.8	0.4	-1.1	−4.2%
2020	2.2	1.9	2.8	-0.2	0.2	-0.0	0.4	-0.5	0.0	-0.7	0.1	-0.9	+5.3%
2019	0.4	-0.4	1.6	-0.3	1.9	0.7	-0.3	2.3	-0.9	0.1	-0.6	-0.7	+3.8%
2018	-1.5	-0.6	0.6	-1.0	0.6	-0.1	-0.5	0.5	-0.9	-0.2	0.8	1.7	−0.7%
2017	0.4	0.3	-0.1	0.7	0.5	-0.6	0.3	0.8	-1.0	-0.3	-0.5	-0.3	+0.0%
2016	2.1	0.6	0.1	-0.3	-0.3	1.9	-0.1	-0.8	0.3	-1.0	-2.7	-0.6	−0.8%
2015	2.5	-1.6	0.6	-0.3	-0.2	-1.0	0.7	-0.2	1.1	-0.8	-0.5	-0.4	−0.1%
2014	1.7	0.2	-0.8	0.5	0.9	-0.3	-0.6	1.0	-0.8	0.9	0.6	-0.4	+3.0%
2013	-0.6	0.6	0.1	0.7	-1.9	-1.6	-0.0	-0.9	1.2	0.5	-0.3	-1.8	−4.2%
2012	0.5	-0.9	-1.1	1.6	1.0	-0.3	0.7	-0.0	-0.2	-0.4	0.4	-1.7	−0.4%
2011	-0.1	-0.8	-0.3	1.4	1.7	-0.4	2.0	2.6	0.4	-0.6	0.5	0.7	+7.2%
2010	1.9	0.3	-0.8	0.7	1.4	2.1	0.7	1.8	0.2	0.2	-1.2	-3.0	+4.3%
2009												-3.1	−3.1%

CONG

Congress Trades · VGIT

House reports since 2025

No House member has disclosed a VGIT trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

VGIT

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

VGIT

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Intermediate-Term Trea

News

Seasonality · VGIT

Congress Trades · VGIT

Congress Trades · VGIT

Seasonality · VGIT

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Intermediate-Term Trea

News