VEA

Vanguard FTSE Developed MarketsOpen

69.94−0.01 −0.01%USD

NYSEArca · as of Oct 13, 13:44 ET

Open

69.98

Prev close

69.95

Day range

69.8070.16

52-week range

58.8874.04

Volume

3.90M0.41×

P/E ttm

16.28

EPS ttm

4.30

Div yield

2.41%

From 52w high

−5.54%

Price Chart

Yahoo Finance · delayed

VEAOct 13, 2026O 69.98H 70.16L 69.80C 69.94−0.01 (−0.01%)Vol 3.90M

SMA 5072.14
SMA 20069.10

1Y change +18.18% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.0	6.1	-8.8	7.4	4.3	-0.7	-0.9	3.3	-3.2	-0.9			+12.0%
2025	4.4	2.3	-0.5	4.0	5.1	2.6	-1.4	4.4	2.1	1.8	1.0	1.5	+30.6%
2024	-1.1	2.7	3.1	-3.4	4.7	-2.6	3.0	2.9	0.8	-5.1	0.4	-4.9	−0.2%
2023	9.0	-3.5	2.3	2.6	-3.7	3.5	3.1	-3.9	-4.4	-3.4	8.8	4.2	+14.1%
2022	-3.9	-2.6	0.5	-6.8	1.7	-10.3	5.3	-5.8	-10.1	6.1	12.5	-3.3	−17.8%
2021	-0.7	2.4	2.3	3.1	3.6	-1.7	0.5	1.3	-3.8	3.2	-4.6	2.7	+8.2%
2020	-3.0	-7.7	-15.5	7.0	5.6	3.0	2.6	5.2	-2.3	-3.5	14.3	4.7	+7.1%
2019	7.5	2.3	0.2	2.8	-5.2	4.7	-2.0	-1.9	2.5	3.2	1.3	2.5	+18.8%
2018	4.7	-5.1	-0.8	1.3	-1.4	-2.9	2.3	-1.7	0.3	-8.6	0.5	-6.7	−17.3%
2017	3.7	1.1	2.7	2.2	3.4	-0.5	2.9	0.0	2.1	1.8	0.9	0.7	+22.8%
2016	-5.5	-3.1	6.7	2.3	-0.3	-3.4	4.2	0.4	1.2	-2.4	-1.5	1.6	−0.5%
2015	0.7	6.2	-1.7	3.9	-0.0	-4.1	1.5	-7.2	-4.5	6.7	-0.8	-2.7	−3.1%
2014	-5.2	5.9	-1.4	1.6	1.8	-0.2	-2.4	0.3	-4.7	-0.4	0.0	-4.4	−9.1%
2013	3.8	-1.1	0.7	5.2	-3.0	-4.3	5.2	-1.6	7.4	3.2	0.7	1.4	+18.3%
2012	5.6	4.9	0.3	-2.4	-11.2	7.0	0.3	3.3	0.6	1.1	2.7	3.2	+15.0%
2011	2.2	3.7	-2.5	6.2	-2.7	-1.2	-2.4	-8.6	-11.3	9.8	-2.1	-5.4	−15.3%
2010	-5.4	0.7	6.3	-2.8	-11.5	-1.8	11.7	-3.6	9.7	4.1	-4.9	5.8	+5.7%
2009	-14.0	-10.1	8.3	11.8	13.1	-1.8	10.6	4.5	3.9	-2.8	4.1	-1.5	+24.5%
2008	-7.4	-1.0	0.3	5.4	1.2	-8.7	-3.5	-4.0	-11.6	-20.6	-6.6	5.3	−42.7%
2007								-0.1	4.8	4.4	-3.8	-4.9	+0.0%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Mar 19, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Apr 14, 26 (26d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (32d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Mar 19, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Apr 14, 26 (26d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Nov 6, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (32d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	6.0	6.1	-8.8	7.4	4.3	-0.7	-0.9	3.3	-3.2	-0.9			+12.0%
2025	4.4	2.3	-0.5	4.0	5.1	2.6	-1.4	4.4	2.1	1.8	1.0	1.5	+30.6%
2024	-1.1	2.7	3.1	-3.4	4.7	-2.6	3.0	2.9	0.8	-5.1	0.4	-4.9	−0.2%
2023	9.0	-3.5	2.3	2.6	-3.7	3.5	3.1	-3.9	-4.4	-3.4	8.8	4.2	+14.1%
2022	-3.9	-2.6	0.5	-6.8	1.7	-10.3	5.3	-5.8	-10.1	6.1	12.5	-3.3	−17.8%
2021	-0.7	2.4	2.3	3.1	3.6	-1.7	0.5	1.3	-3.8	3.2	-4.6	2.7	+8.2%
2020	-3.0	-7.7	-15.5	7.0	5.6	3.0	2.6	5.2	-2.3	-3.5	14.3	4.7	+7.1%
2019	7.5	2.3	0.2	2.8	-5.2	4.7	-2.0	-1.9	2.5	3.2	1.3	2.5	+18.8%
2018	4.7	-5.1	-0.8	1.3	-1.4	-2.9	2.3	-1.7	0.3	-8.6	0.5	-6.7	−17.3%
2017	3.7	1.1	2.7	2.2	3.4	-0.5	2.9	0.0	2.1	1.8	0.9	0.7	+22.8%
2016	-5.5	-3.1	6.7	2.3	-0.3	-3.4	4.2	0.4	1.2	-2.4	-1.5	1.6	−0.5%
2015	0.7	6.2	-1.7	3.9	-0.0	-4.1	1.5	-7.2	-4.5	6.7	-0.8	-2.7	−3.1%
2014	-5.2	5.9	-1.4	1.6	1.8	-0.2	-2.4	0.3	-4.7	-0.4	0.0	-4.4	−9.1%
2013	3.8	-1.1	0.7	5.2	-3.0	-4.3	5.2	-1.6	7.4	3.2	0.7	1.4	+18.3%
2012	5.6	4.9	0.3	-2.4	-11.2	7.0	0.3	3.3	0.6	1.1	2.7	3.2	+15.0%
2011	2.2	3.7	-2.5	6.2	-2.7	-1.2	-2.4	-8.6	-11.3	9.8	-2.1	-5.4	−15.3%
2010	-5.4	0.7	6.3	-2.8	-11.5	-1.8	11.7	-3.6	9.7	4.1	-4.9	5.8	+5.7%
2009	-14.0	-10.1	8.3	11.8	13.1	-1.8	10.6	4.5	3.9	-2.8	4.1	-1.5	+24.5%
2008	-7.4	-1.0	0.3	5.4	1.2	-8.7	-3.5	-4.0	-11.6	-20.6	-6.6	5.3	−42.7%
2007								-0.1	4.8	4.4	-3.8	-4.9	+0.0%

VEA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

VEA

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard FTSE Developed Markets

Seasonality · VEA

Congress Trades · VEA

Members who traded it

Bought and sold by quarter (est.)

Investors Holding VEA

Investors Holding VEA

Congress Trades · VEA

Members who traded it

Bought and sold by quarter (est.)

Seasonality · VEA

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard FTSE Developed Markets

News