USIG

iShares Broad USD Investment GrPre-market

48.83+0.06 +0.11%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delayPre-market 48.89 +0.13%

Open

48.74

Prev close

48.77

Day range

48.7348.85

52-week range

48.3052.72

Volume

1.52M0.68×

Div yield

4.99%

From 52w high

−7.39%

Price Chart

Yahoo Finance · delayed

USIGOct 12, 2026O 48.74H 48.85L 48.72C 48.83+0.06 (+0.12%)Vol 1.52M

SMA 5049.72
SMA 20050.96

1Y change −6.29% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.4	0.8	-2.2	0.0	0.3	-0.2	-1.9	-0.1	-3.1	0.2			−5.7%
2025	0.6	1.7	-0.7	-0.5	-0.1	1.4	-0.3	0.7	1.1	-0.1	0.4	-1.1	+3.0%
2024	-0.1	-1.7	0.9	-2.8	1.6	0.1	2.0	1.3	1.3	-2.8	1.1	-2.7	−1.9%
2023	4.3	-3.5	2.5	0.5	-1.7	0.2	-0.0	-1.1	-2.9	-2.1	5.5	3.3	+4.4%
2022	-2.9	-2.0	-3.1	-5.4	1.2	-3.3	3.1	-3.6	-5.2	-1.3	5.2	-1.6	−17.8%
2021	-1.2	-2.1	-1.5	0.9	0.2	1.5	1.1	-0.4	-1.5	0.2	-0.3	-0.5	−3.6%
2020	2.2	0.7	-6.7	3.9	1.9	1.9	2.6	-1.5	-0.5	-0.6	2.7	-0.1	+6.3%
2019	2.4	-0.2	2.2	0.1	1.0	2.1	0.1	3.0	-0.9	0.2	0.1	-0.2	+10.1%
2018	-0.9	-1.9	0.1	-1.2	0.2	-0.6	0.4	0.3	-0.6	-1.8	-0.5	1.0	−5.5%
2017	0.0	0.9	-0.3	0.7	0.8	0.1	0.4	0.5	-0.5	-0.2	-0.3	0.4	+2.6%
2016	0.2	0.7	2.5	1.0	-0.4	2.2	0.8	0.0	-0.5	-1.3	-3.0	0.3	+2.4%
2015	2.7	-1.4	0.1	-1.1	-1.4	-1.7	0.6	-1.3	0.6	0.4	-0.7	-1.3	−4.6%
2014	1.7	0.9	-0.2	0.9	1.1	-0.3	-0.3	1.2	-1.7	1.0	0.3	-0.1	+4.6%
2013	-0.8	0.4	-0.2	1.6	-3.1	-3.0	0.5	-1.4	0.7	1.1	-0.4	-0.9	−5.5%
2012	1.4	0.4	-1.1	0.6	0.1	0.4	2.5	0.0	0.1	0.8	-0.3	-1.1	+3.9%
2011	0.3	0.5	-0.6	1.6	0.5	-1.0	2.0	0.3	-0.1	1.3	-2.1	1.9	+4.6%
2010	2.1	-0.2	-0.2	1.3	-0.5	1.2	1.6	1.7	-0.0	-0.3	-1.6	-1.7	+3.6%
2009	-0.2	-2.9	-1.3	2.7	2.6	2.1	2.4	1.1	1.2	-0.8	1.2	-2.5	+5.5%
2008	2.4	-0.4	-1.9	0.7	-1.4	-0.9	-0.6	-0.7	-5.7	-7.0	4.2	7.3	−4.7%
2007		2.0	-1.1	0.1	-1.3	-1.0	-0.2	0.8	0.1	1.3	0.3	-1.2	−0.1%

Traded	Member	Owner	Type	Amount	Filed	Report
Apr 15, 25	Tommy Tuberville Sen. AL	Self	Buy	$50,001 - $100,000	Aug 5, 26 (477d)	Report
Apr 15, 25	Tommy Tuberville Sen. AL	Self	Buy	$50,001 - $100,000	May 15, 25 (30d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Apr 15, 25	Tommy Tuberville Sen. AL	Self	Buy	$50,001 - $100,000	Aug 5, 26 (477d)	Report
Apr 15, 25	Tommy Tuberville Sen. AL	Self	Buy	$50,001 - $100,000	May 15, 25 (30d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.4	0.8	-2.2	0.0	0.3	-0.2	-1.9	-0.1	-3.1	0.2			−5.7%
2025	0.6	1.7	-0.7	-0.5	-0.1	1.4	-0.3	0.7	1.1	-0.1	0.4	-1.1	+3.0%
2024	-0.1	-1.7	0.9	-2.8	1.6	0.1	2.0	1.3	1.3	-2.8	1.1	-2.7	−1.9%
2023	4.3	-3.5	2.5	0.5	-1.7	0.2	-0.0	-1.1	-2.9	-2.1	5.5	3.3	+4.4%
2022	-2.9	-2.0	-3.1	-5.4	1.2	-3.3	3.1	-3.6	-5.2	-1.3	5.2	-1.6	−17.8%
2021	-1.2	-2.1	-1.5	0.9	0.2	1.5	1.1	-0.4	-1.5	0.2	-0.3	-0.5	−3.6%
2020	2.2	0.7	-6.7	3.9	1.9	1.9	2.6	-1.5	-0.5	-0.6	2.7	-0.1	+6.3%
2019	2.4	-0.2	2.2	0.1	1.0	2.1	0.1	3.0	-0.9	0.2	0.1	-0.2	+10.1%
2018	-0.9	-1.9	0.1	-1.2	0.2	-0.6	0.4	0.3	-0.6	-1.8	-0.5	1.0	−5.5%
2017	0.0	0.9	-0.3	0.7	0.8	0.1	0.4	0.5	-0.5	-0.2	-0.3	0.4	+2.6%
2016	0.2	0.7	2.5	1.0	-0.4	2.2	0.8	0.0	-0.5	-1.3	-3.0	0.3	+2.4%
2015	2.7	-1.4	0.1	-1.1	-1.4	-1.7	0.6	-1.3	0.6	0.4	-0.7	-1.3	−4.6%
2014	1.7	0.9	-0.2	0.9	1.1	-0.3	-0.3	1.2	-1.7	1.0	0.3	-0.1	+4.6%
2013	-0.8	0.4	-0.2	1.6	-3.1	-3.0	0.5	-1.4	0.7	1.1	-0.4	-0.9	−5.5%
2012	1.4	0.4	-1.1	0.6	0.1	0.4	2.5	0.0	0.1	0.8	-0.3	-1.1	+3.9%
2011	0.3	0.5	-0.6	1.6	0.5	-1.0	2.0	0.3	-0.1	1.3	-2.1	1.9	+4.6%
2010	2.1	-0.2	-0.2	1.3	-0.5	1.2	1.6	1.7	-0.0	-0.3	-1.6	-1.7	+3.6%
2009	-0.2	-2.9	-1.3	2.7	2.6	2.1	2.4	1.1	1.2	-0.8	1.2	-2.5	+5.5%
2008	2.4	-0.4	-1.9	0.7	-1.4	-0.9	-0.6	-0.7	-5.7	-7.0	4.2	7.3	−4.7%
2007		2.0	-1.1	0.1	-1.3	-1.0	-0.2	0.8	0.1	1.3	0.3	-1.2	−0.1%

USIG

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

USIG

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Broad USD Investment Gr

News

Seasonality · USIG

Congress Trades · USIG

Members who traded it

Bought and sold by quarter (est.)

Investors Holding USIG

Investors Holding USIG

Congress Trades · USIG

Members who traded it

Bought and sold by quarter (est.)

Seasonality · USIG

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Broad USD Investment Gr

News