/

USA.TO

AMERICAS GOLD AND SILVER CORPORClosed

5.74−0.48 −7.72%CAD

Toronto · as of Oct 13, 16:00 ET · 15m delay

Open

6.03

Prev close

6.22

Day range

5.646.03

52-week range

4.9614.14

Volume

1.24M0.98×

Mkt cap

1.94B

P/E ttm

—

Fwd P/E

12.80

EPS ttm

-0.2600

Div yield

0.00%

Earnings

Aug 14, 2026

From 52w high

−59.41%

Price Chart

Yahoo Finance · delayed

USA.TOOct 13, 2026O 6.03H 6.03L 5.64C 5.74−0.48 (−7.72%)Vol 1.24M

SMA 506.89
SMA 2008.10

1Y change −0.52% since Oct 10, 2025 close539 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

USA.TO AMERICAS GOLD AND SILVER CORPOR · Last Guard Finance

SEAS

Seasonality · USA.TO

2007–2026 · monthly returns

Strongest month Feb +7.51%Weakest month Mar −3.21%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	43.3	32.7	-45.8	7.2	9.5	-21.2	-20.6	40.2	-16.5	-8.0			−18.5%
2025	33.9	-9.3	13.2	10.4	-1.2	31.0	14.5	17.5	40.3	7.5	11.6	13.0	+402.9%
2024	-6.1	-9.7	7.1	16.7	34.3	-27.7	0.0	-2.9	24.2	56.1	-6.3	-6.7	+69.7%
2023	7.8	-18.1	-5.9	6.3	-17.6	-16.1	14.9	7.4	-15.5	-28.6	-2.9	-2.9	−57.1%
2022	-6.9	36.8	5.4	-16.8	-16.7	-5.3	-17.8	-14.9	-7.9	6.9	8.1	14.9	−24.5%
2021	-15.0	-4.6	-13.9	-7.0	-17.7	-14.7	-8.6	-22.9	-22.9	14.9	-9.5	-2.9	−75.0%
2020	-3.9	-19.4	-32.1	39.7	13.7	4.1	26.8	-13.4	-9.8	-2.3	0.9	17.9	+0.2%
2019	4.0	14.2	-17.0	9.5	-3.7	31.0	18.4	25.0	-26.4	24.5	-9.7	9.4	+82.5%
2018	7.6	-6.5	-8.2	16.3	-7.7	-9.5	-16.3	-11.6	0.3	-14.1	-32.1	25.3	−51.3%
2017	26.3	-6.6	-6.3	3.4	-3.0	-3.9	7.0	33.6	-3.6	1.9	-10.9	-1.9	+30.9%
2016	-30.0	157.1	33.3	58.3	-18.4	19.4	8.1	-20.0	9.4	-8.6	-21.9	16.7	+191.7%
2015	-16.7	-5.0	0.0	0.0	26.3	-8.3	-13.6	-21.1	6.7	-6.3	-13.3	-23.1	−58.3%
2014	56.5	2.8	-24.3	-7.1	15.4	10.0	-3.0	6.2	-20.6	-29.6	31.6	-4.0	+4.3%
2013	-3.9	-25.3	-5.4	-34.3	10.9	-33.3	5.9	5.6	-21.1	-6.7	-28.6	15.0	−77.7%
2012	11.3	-5.5	-36.6	-19.2	-19.0	-24.7	-17.2	56.6	36.1	-7.1	-5.7	4.0	−47.2%
2011	-8.1	7.7	43.9	-12.1	9.7	-5.1	34.1	31.8	-25.4	18.8	-3.5	0.0	+97.0%
2010	-1.5	3.1	-1.5	27.3	-16.7	-4.3	0.0	19.4	10.0	-1.1	23.0	-7.5	+50.0%
2009	29.2	0.0	-9.7	10.7	22.6	15.8	0.0	15.9	15.7	1.7	5.0	4.8	+175.0%
2008	-9.2	17.1	-9.9	-4.4	-3.8	0.0	-10.4	-20.5	0.0	-65.2	22.6	-36.8	−83.1%
2007	2.5	13.9	6.9	-5.4	-11.0	-1.8	4.8	-27.4	18.1	-8.0	-3.6	6.8	−12.3%

INSD

Insider Activity · USA.TO

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 24, 2026	Int Veld (Shirley Eleanor)Director of Issuer	Exercise of options at price 2.42 per share.	13.3K	$32.29K
Sep 24, 2026	Int Veld (Shirley Eleanor)Director of Issuer	Disposition in the public market at price 4.76 per share.	7.1K	$33.94K
Aug 25, 2026	Huet (Paul Andre)Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	230.7K	$1.24M
Aug 25, 2026	Huet (Paul Andre)Senior Officer of Issuer	Disposition in the public market at price 5.37 per share.	123.9K	$665.41K
Aug 25, 2026	Varga (Warren)Senior Officer of Issuer	Exercise of rights at price 5.38 per share.	48.6K	$261.23K
Aug 25, 2026	Varga (Warren)Senior Officer of Issuer	Disposition in the public market at price 5.38 per share.	48.6K	$261.23K
Aug 19, 2026	Huet (Paul Andre)Senior Officer of Issuer	Disposition in the public market at price 5.25 per share.	407K	$2.14M
Aug 18, 2026	Huet (Paul Andre)Senior Officer of Issuer	Disposition in the public market at price 5.38 per share.	93K	$500.52K
Aug 3, 2026	Goudie (Peter James)Director of Issuer	Acquisition in the public market at price 4.13 per share.	2K	$8.25K
Jul 28, 2026	Huet (Paul Andre)Senior Officer of Issuer	Acquisition in the public market at price 3.82 per share.	2.6K	$9.84K
Jun 16, 2026	Varga (Warren)Senior Officer of Issuer	Disposition in the public market at price 6.06 per share.	175K	$1.06M
Jun 14, 2026	Varga (Warren)Senior Officer of Issuer	Exercise of options at price 1.61 per share.	50K	$80.40K
Jun 14, 2026	Varga (Warren)Senior Officer of Issuer	Disposition in the public market at price 5.73 per share.	25.3K	$144.72K
Jun 9, 2026	Sprott (Eric Steven)10% Security Holder of Issuer	Other at price 4.00 per share.	7.96M	$31.79M
Jun 9, 2026	Sprott Mining Inc10% Security Holder of Issuer	Other at price 4.00 per share.	7.96M	$31.79M
May 26, 2026	Huet (Paul Andre)Senior Officer of Issuer	Disposition in the public market at price 5.82 per share.	1.00M	$5.82M
Mar 30, 2026	Goudie (Peter James)Director of Issuer	Acquisition in the public market at price 4.94 per share.	18K	$88.87K
Mar 30, 2026	Hand (Scott Mckee)Director of Issuer	Acquisition in the public market at price 5.07 per share.	7K	$35.51K
Mar 30, 2026	Hassan (Tara)Director of Issuer	Acquisition in the public market at price 5.18 per share.	8.3K	$42.92K
Mar 30, 2026	Hassan (Tara)Director of Issuer	Acquisition in the public market at price 5.20 per share.	1.8K	$9.31K

USA.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

USA.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AMERICAS GOLD AND SILVER CORPOR

Seasonality · USA.TO

Insider Activity · USA.TO

Congress Trades · USA.TO

Investors Holding USA.TO

Investors Holding USA.TO

Congress Trades · USA.TO

Insider Activity · USA.TO

Seasonality · USA.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About AMERICAS GOLD AND SILVER CORPOR

Financial Snapshot

Earnings & Dividends

News