/

UNIONBANK.NS

UNION BANK OF INDIAClosed

174.00+1.78 +1.03%INR

NSE · as of Oct 14, 05:59 ET · 15m delay

Open

172.58

Prev close

172.22

Day range

170.49175.25

52-week range

135.80205.49

Volume

23.91M2.09×

Mkt cap

1.33T

P/E ttm

6.43

Fwd P/E

6.38

EPS ttm

27.05

Div yield

2.90%

Earnings

Oct 19, 2026

From 52w high

−15.32%

Price Chart

Yahoo Finance · delayed

UNIONBANK.NSOct 14, 2026O 172.58H 175.25L 170.49C 174.00+1.78 (+1.03%)Vol 23.91M

SMA 50179.94
SMA 200174.91

1Y change +24.37% since Oct 13, 2025 close535 bars loadedTimes in Asia/KolkataDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

UNIONBANK.NS UNION BANK OF INDIA · Last Guard Finance

SEAS

Seasonality · UNIONBANK.NS

2007–2026 · monthly returns

Strongest month Oct +6.59%Weakest month Feb −7.42%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	17.6	11.9	-18.8	1.1	1.2	2.7	-0.7	10.2	-9.3	1.8			+13.2%
2025	-4.1	-2.9	12.6	-0.3	16.7	4.6	-14.7	-4.7	11.0	7.3	3.1	0.3	+27.7%
2024	17.4	4.6	4.9	0.5	3.9	-14.6	-1.4	-9.8	1.0	-4.6	3.8	-1.0	+1.1%
2023	-2.4	-14.3	-1.0	14.0	-6.3	1.6	23.2	-3.5	23.7	-4.4	6.2	10.4	+48.1%
2022	9.2	-15.3	-3.6	-1.6	-0.7	-9.5	11.5	10.9	5.4	20.7	51.5	-1.5	+85.3%
2021	-1.6	30.8	-16.1	0.4	1.5	11.1	-4.4	-3.9	2.4	27.3	-6.8	0.9	+37.6%
2020	-8.9	-25.6	-22.7	-5.1	-13.2	34.5	-8.8	4.1	-19.4	-1.2	16.4	12.7	−42.4%
2019	-3.7	-13.4	33.4	-12.7	-9.2	6.9	-16.6	-12.9	-10.3	8.6	9.9	-13.1	−36.2%
2018	-5.6	-22.5	-10.9	1.5	-4.9	-9.6	5.5	3.8	-26.7	16.6	2.5	9.4	−40.5%
2017	17.1	1.9	6.1	9.9	-9.3	-5.2	7.2	-13.8	-7.1	39.3	-7.0	-12.1	+17.2%
2016	-12.0	-18.3	22.3	-2.6	-7.1	8.4	-0.7	11.2	-3.1	7.5	2.9	-19.0	−17.2%
2015	-12.6	-16.2	-10.7	-8.1	20.6	-14.9	19.5	0.5	-1.3	-10.6	10.6	-14.2	−37.9%
2014	-17.0	-4.9	33.5	10.0	36.3	16.9	-20.6	9.2	-9.6	19.5	-4.6	11.2	+83.6%
2013	-7.0	-16.8	2.7	12.3	-10.1	-15.3	-28.6	-23.5	7.7	12.7	-2.7	8.4	−52.5%
2012	34.4	2.2	1.1	-4.9	-10.1	3.7	-19.8	-6.6	32.6	-5.9	24.0	13.1	+61.5%
2011	-4.9	-4.9	10.6	-8.0	-0.3	-8.0	-1.5	-16.0	0.9	-7.7	-6.3	-19.8	−51.1%
2010	-3.5	0.3	14.3	6.4	-5.8	6.1	2.1	3.6	18.2	-2.8	-6.8	-1.5	+31.4%
2009	-9.5	-12.2	13.3	11.0	26.0	18.0	-3.4	-8.6	12.1	9.4	5.6	-4.6	+62.1%
2008	-8.4	-1.5	-24.3	13.8	-14.3	-20.4	20.4	8.8	0.3	-13.1	19.4	9.4	−20.9%
2007	-9.4	-12.1	6.4	2.5	12.4	10.6	17.6	-12.4	19.6	6.6	2.1	15.9	+67.8%

UNIONBANK.NS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

UNIONBANK.NS

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About UNION BANK OF INDIA

Seasonality · UNIONBANK.NS

Insider Activity · UNIONBANK.NS

Congress Trades · UNIONBANK.NS

Investors Holding UNIONBANK.NS

Investors Holding UNIONBANK.NS

Congress Trades · UNIONBANK.NS

Insider Activity · UNIONBANK.NS

Seasonality · UNIONBANK.NS

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About UNION BANK OF INDIA

Financial Snapshot

Earnings & Dividends

News