/

TSCDF

Tesco PLCClosed

6.680.00 0.00%USD

OTC Markets OTCQX · as of Oct 12, 16:00 ET · 15m delay

Open

6.25

Prev close

6.68

Day range

6.256.25

52-week range

5.287.00

Volume

5000.05×

Mkt cap

41.61B

P/E ttm

16.70

Fwd P/E

18.56

EPS ttm

0.4000

Div yield

2.86%

Earnings

Oct 8, 2026

From 52w high

−4.57%

Price Chart

Yahoo Finance · delayed

TSCDFOct 13, 2026O 6.63H 6.63L 6.52C 6.63−0.05 (−0.75%)Vol 36.20K

SMA 506.35
SMA 2006.25

1Y change +11.24% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

TSCDF Tesco PLC · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +6.94%
1 month: +4.74%
3 months: +4.74%
6 months: +4.91%
Year to date: +6.94%
1 year: +12.18%

Valuation & ownership

Market cap: 41.61B
Enterprise value: 51.68B
P/E (ttm): 16.70
Forward P/E: 18.56
PEG ratio: 1.92
Price / book: 2.72
Price / sales (ttm): 0.55
EV / EBITDA: 11.24
EPS (ttm): 0.4000
EPS (forward): 0.3600
Beta (5y monthly): 0.56
Dividend yield: 2.86%
Payout ratio: 48.99%
Shares outstanding: 6.23B
Float: 5.98B
Short % of float: —
Short ratio (days): —
Held by insiders: 2.12%
Held by institutions: 51.18%
Avg volume (3m): 9.36K
50-day average: 6.34
200-day average: 6.24
52-week change: +12.18%
S&P 500 52-week: +17.03%

Technicals (daily)

RSI (14): 58.6
vs 50-day SMA: +4.49%
vs 200-day SMA: +6.16%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 2.03%
Realised vol (20d, ann.): 35.7%
From 52-week high: −5.29%
From 52-week low: +25.57%

ANR

Analyst Consensus

No analyst coverage for this instrument.

Financial Snapshot

Full statements →trailing twelve months

Revenue (ttm): 75.03B
Revenue growth (yoy): +3.70%
Earnings growth (yoy): +17.60%
Gross margin: 7.67%
Operating margin: 4.68%
Profit margin: 2.53%

DES

About Tesco PLC

Yahoo Finance profile

Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. The company offers grocery products through its stores, as well as online. It is also involved in the food and drink wholesaling activities. In addition, the company provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of convenience stores; and offers AI-enabled science, software, and trusted advice; and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.

Sector: Consumer Defensive
Industry: Grocery Stores
Employees: 340,000
Headquarters: Welwyn Garden City, United Kingdom
Website: tescoplc.com
Officers: Mr. Ken Murphy Group CEO & Executive Director
Mr. Imran Nawaz CFO & Director
Mr. James Glavey Chief Operating Officer
Mr. Guus Dekkers Chief Technology Officer

SEAS

Seasonality · TSCDF

2008–2026 · monthly returns

Strongest month Jan +2.58%Weakest month Jun −2.48%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-7.6	16.1	-6.3	7.4	-11.5	0.0	14.0	-6.1	1.4	3.9			+7.7%
2025	0.9	4.2	-11.6	14.5	9.8	4.7	5.1	-2.1	5.4	1.3	-2.0	4.0	+37.2%
2024	1.1	-3.6	7.1	-2.7	3.5	2.9	7.7	9.5	3.0	-3.6	1.1	-2.4	+25.2%
2023	9.6	2.4	8.3	5.5	-6.1	-2.8	5.4	1.2	1.5	0.6	4.7	0.3	+33.7%
2022	-1.5	-0.8	-1.5	-10.9	-4.1	-5.8	5.2	-12.3	-19.6	3.1	16.9	-2.2	−32.3%
2021	7.4	-25.8	2.2	-2.8	2.3	-1.6	1.0	12.7	-4.5	9.7	-3.5	11.1	+1.9%
2020	-5.8	-13.0	-3.2	7.3	-5.5	-0.4	1.4	6.4	-8.4	-2.9	14.7	1.6	−10.2%
2019	22.8	2.7	-1.0	6.0	-10.7	0.4	-4.5	-0.7	8.5	4.1	-3.3	16.2	+42.7%
2018	4.6	-3.7	1.4	11.8	2.5	1.2	2.4	-6.5	-1.3	-13.7	-9.2	-2.4	−14.2%
2017	-2.4	-4.5	0.9	-0.4	0.4	-5.1	2.2	2.6	6.0	-2.0	6.6	8.1	+12.0%
2016	14.7	0.0	6.8	-5.2	-3.2	-5.3	-9.9	4.3	7.8	10.6	-0.8	-2.7	+15.1%
2015	15.4	11.2	-5.3	-5.6	-3.6	2.2	0.9	-13.5	-3.5	1.8	-10.9	-13.8	−25.6%
2014	-5.2	5.1	-10.3	0.4	2.8	-4.5	-9.8	-12.0	-21.4	-9.2	5.4	0.7	−47.1%
2013	4.4	-0.7	3.2	-3.9	-0.7	-8.6	9.0	2.2	1.4	1.0	-1.4	-3.8	+0.9%
2012	-16.4	0.6	4.1	-3.7	-8.7	2.3	3.1	9.7	-1.7	-1.5	-2.1	6.4	−10.1%
2011	-5.3	0.6	-5.6	6.9	7.4	-8.6	-2.3	-3.7	-3.2	10.3	0.8	-5.7	−9.9%
2010	-2.2	-3.3	1.8	0.5	-12.4	-5.1	9.4	1.8	10.0	0.0	-2.9	2.7	−1.7%
2009	1.8	-10.2	-3.3	9.0	19.2	-1.4	7.0	1.3	2.4	3.5	4.6	0.7	+37.2%
2008		0.2	-9.8	13.5	-3.6	-9.3	0.0	-6.8	-1.5	-20.7	-19.6	17.0	−38.5%

INSD

Insider Activity · TSCDF

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 24, 2026	Prasad (Ashwin)	Bought at price 6.29 per share.	29	$182
Sep 24, 2026	Murphy (Ken)	Bought at price 6.29 per share.	29	$182
Sep 24, 2026	Mcquarrie (Jonny)	Bought at price 6.29 per share.	5	$31
Sep 24, 2026	Majid (Kay)	Bought at price 6.29 per share.	24	$151
Sep 24, 2026	Dekkers (Guus)	Bought at price 6.29 per share.	29	$182
Aug 27, 2026	Dekkers (Guus)	Bought at price 6.17 per share.	30	$185
Aug 27, 2026	Mcquarrie (Jonny)	Bought at price 6.17 per share.	6	$37
Aug 27, 2026	Murphy (Ken)	Bought at price 6.17 per share.	30	$185
Aug 27, 2026	Prasad (Ashwin)	Bought at price 6.17 per share.	31	$191
Aug 27, 2026	Majid (Kay)	Bought at price 6.17 per share.	24	$148
Aug 19, 2026	Murphy (Ken)	Exercise of Option at price 2.43 per share.	9.9K	$24.07K
Aug 16, 2026	Murphy (Gerry)	Bought at price 5.99 per share.	10K	$59.90K
Aug 4, 2026	Heffernan (Christine)	Sold at price 6.44 per share.	317K	$2.04M
Jul 30, 2026	Murphy (Ken)	Bought at price 6.52 per share.	28	$182
Jul 30, 2026	Mcquarrie (Jonny)	Bought at price 6.52 per share.	5	$32
Jul 30, 2026	Majid (Kay)	Bought at price 6.52 per share.	22	$143
Jul 30, 2026	Dekkers (Guus)	Bought at price 6.52 per share.	29	$189
Jul 30, 2026	Prasad (Ashwin)	Bought at price 6.52 per share.	28	$182
Jul 30, 2026	Yaxley (Andrew)	Bought at price 6.52 per share.	28	$182
Jul 9, 2026	Yaxley (Andrew)	Sold at price 6.30 per share.	160K	$1.01M

TSCDF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

TSCDF

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About Tesco PLC

Seasonality · TSCDF

Insider Activity · TSCDF

Congress Trades · TSCDF

Investors Holding TSCDF

Investors Holding TSCDF

Congress Trades · TSCDF

Insider Activity · TSCDF

Seasonality · TSCDF

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

Financial Snapshot

About Tesco PLC

Earnings & Dividends

News