TPYP

Tortoise North American PipelinOpen

42.02+0.13 +0.31%USD

NYSE · as of Oct 13, 12:40 ET · 20m delay

Open

42.00

Prev close

41.89

Day range

41.9542.11

52-week range

33.9444.65

Volume

29.03K0.67×

P/E ttm

20.30

EPS ttm

2.07

Div yield

3.44%

From 52w high

−5.89%

Price Chart

Yahoo Finance · delayed

TPYPOct 13, 2026O 42.00H 42.11L 41.95C 42.02+0.13 (+0.31%)Vol 29.03K

SMA 5042.26
SMA 20041.37

1Y change +19.92% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.1	9.8	2.1	2.4	-4.7	1.4	2.4	1.4	-8.4	5.4			+19.1%
2025	3.2	2.2	1.2	-4.1	1.3	1.1	-0.7	1.0	1.6	-5.9	5.0	-2.0	+3.5%
2024	-0.7	3.2	5.2	-1.3	3.2	1.2	4.5	4.2	-0.1	3.6	13.2	-7.4	+31.4%
2023	3.8	-3.4	-1.8	1.7	-4.7	4.6	3.4	-1.0	-3.1	0.0	7.1	-1.0	+5.1%
2022	6.6	5.1	6.3	-2.3	6.4	-11.9	8.8	-1.4	-11.2	9.9	4.3	-6.8	+11.1%
2021	3.0	6.2	7.0	5.4	4.3	1.1	-2.7	-1.7	1.1	6.0	-6.1	2.5	+28.3%
2020	-2.7	-10.2	-33.9	22.2	4.9	-5.1	0.2	1.9	-11.2	0.7	16.2	-1.2	−26.3%
2019	14.8	1.7	2.7	-0.5	-2.2	2.8	-1.5	-2.1	1.4	-3.5	-1.6	5.8	+18.0%
2018	0.1	-7.9	-3.3	4.9	5.5	1.1	3.5	-1.0	-2.5	-6.4	1.1	-9.6	−14.8%
2017	1.9	-0.1	0.1	-1.2	-2.6	0.4	3.5	-3.3	0.6	-2.9	0.2	2.2	−1.4%
2016	-1.0	4.7	5.5	7.3	1.6	6.5	0.4	1.0	5.1	-4.8	3.1	1.8	+35.2%
2015							-4.5	-4.8	-13.8	6.7	-6.0	-10.8	−30.0%

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 25, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jul 13, 26 (18d)	Report
Mar 20, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Apr 14, 26 (25d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Nov 3, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Nov 15, 25 (12d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 25, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jul 13, 26 (18d)	Report
Mar 20, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Apr 14, 26 (25d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Aug 24, 26 (276d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Nov 3, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Nov 15, 25 (12d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.1	9.8	2.1	2.4	-4.7	1.4	2.4	1.4	-8.4	5.4			+19.1%
2025	3.2	2.2	1.2	-4.1	1.3	1.1	-0.7	1.0	1.6	-5.9	5.0	-2.0	+3.5%
2024	-0.7	3.2	5.2	-1.3	3.2	1.2	4.5	4.2	-0.1	3.6	13.2	-7.4	+31.4%
2023	3.8	-3.4	-1.8	1.7	-4.7	4.6	3.4	-1.0	-3.1	0.0	7.1	-1.0	+5.1%
2022	6.6	5.1	6.3	-2.3	6.4	-11.9	8.8	-1.4	-11.2	9.9	4.3	-6.8	+11.1%
2021	3.0	6.2	7.0	5.4	4.3	1.1	-2.7	-1.7	1.1	6.0	-6.1	2.5	+28.3%
2020	-2.7	-10.2	-33.9	22.2	4.9	-5.1	0.2	1.9	-11.2	0.7	16.2	-1.2	−26.3%
2019	14.8	1.7	2.7	-0.5	-2.2	2.8	-1.5	-2.1	1.4	-3.5	-1.6	5.8	+18.0%
2018	0.1	-7.9	-3.3	4.9	5.5	1.1	3.5	-1.0	-2.5	-6.4	1.1	-9.6	−14.8%
2017	1.9	-0.1	0.1	-1.2	-2.6	0.4	3.5	-3.3	0.6	-2.9	0.2	2.2	−1.4%
2016	-1.0	4.7	5.5	7.3	1.6	6.5	0.4	1.0	5.1	-4.8	3.1	1.8	+35.2%
2015							-4.5	-4.8	-13.8	6.7	-6.0	-10.8	−30.0%

TPYP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

TPYP

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Tortoise North American Pipelin

Seasonality · TPYP

Congress Trades · TPYP

Members who traded it

Bought and sold by quarter (est.)

Investors Holding TPYP

Investors Holding TPYP

Congress Trades · TPYP

Members who traded it

Bought and sold by quarter (est.)

Key Statistics

Performance

Statistics

Technicals (daily)

About Tortoise North American Pipelin

News

Seasonality · TPYP