/

SUSB

iShares ESG Aware 1-5 Year USD Pre-market

24.44+0.00 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

24.42

Prev close

24.43

Day range

24.4224.45

52-week range

24.3025.39

Volume

146.65K0.84×

Div yield

4.61%

From 52w high

−3.76%

Price Chart

Yahoo Finance · delayed

SUSBOct 12, 2026O 24.42H 24.45L 24.42C 24.43+0.00 (+0.02%)Vol 147.10K

SMA 5024.66
SMA 20024.97

1Y change −3.23% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SUSB iShares ESG Aware 1-5 Year USD · Last Guard Finance

SUSB

iShares ESG Aware 1-5 Year USD Pre-market

24.44+0.00 +0.02%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

24.42

Prev close

24.43

Day range

24.4224.45

52-week range

24.3025.39

Volume

146.65K0.84×

Div yield

4.61%

From 52w high

−3.76%

Price Chart

Yahoo Finance · delayed

SUSBOct 12, 2026O 24.42H 24.45L 24.42C 24.43+0.00 (+0.02%)Vol 147.10K

SMA 5024.66
SMA 20024.97

1Y change −3.23% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.23%
1 month: −0.47%
3 months: −1.51%
6 months: −2.53%
Year to date: −3.19%
1 year: −3.23%

Statistics

Avg volume (3m): 174.60K
50-day average: 24.66
200-day average: 24.97
52-week change: −3.23%

Technicals (daily)

RSI (14): 40.2
vs 50-day SMA: −0.90%
vs 200-day SMA: −2.13%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.22%
Realised vol (20d, ann.): 2.7%
From 52-week high: −3.76%
From 52-week low: +0.56%

DES

About iShares ESG Aware 1-5 Year USD

Yahoo Finance profile

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index has been developed by Bloomberg Finance L.P. and its affiliates with environmental, social and governance ("ESG") rating inputs from MSCI ESG Research LLC pursuant to an agreement between MSCI ESG Research and Bloomberg Index Services Limited, a subsidiary of Bloomberg.

Top holdings

XTSLABlackRock Cash Funds Treasury SL Agency0.69%

Fund family: iShares
Category: Short-Term Bond
Expense ratio: 0.12%

News

On the wire →via Yahoo Finance

No recent headlines.

SEAS

Seasonality · SUSB

2017–2026 · monthly returns

Strongest month Jul +0.45%Weakest month Mar −0.40%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	0.3	-1.2	0.0	-0.1	-0.2	-0.5	-0.2	-1.5	0.0			−3.2%
2025	0.6	0.5	0.1	0.3	-0.1	0.5	-0.2	0.7	0.1	-0.1	0.2	-0.4	+2.2%
2024	0.3	-0.8	0.4	-0.9	0.7	0.3	1.2	0.8	0.7	-1.2	0.3	-0.9	+0.9%
2023	1.6	-1.4	1.1	0.5	-0.7	-0.4	0.4	-0.1	-0.8	-0.3	2.1	1.2	+3.0%
2022	-1.2	-0.8	-2.0	-1.6	0.8	-1.4	1.4	-1.7	-2.2	-0.5	2.0	-0.3	−7.3%
2021	-0.1	-0.4	-0.2	0.3	0.3	-0.3	0.2	-0.2	-0.3	-0.6	-0.5	-0.2	−2.0%
2020	0.9	0.4	-3.3	2.4	1.3	0.7	0.6	-0.1	-0.1	-0.2	0.5	0.0	+2.9%
2019	1.2	0.2	0.9	-0.0	0.6	0.7	-0.1	0.9	-0.3	0.2	-0.3	-0.0	+4.0%
2018	-0.5	-0.6	-0.2	-0.2	0.0	-0.3	0.1	0.4	-0.3	-0.4	-0.2	0.1	−2.0%
2017								0.2	-0.3	-0.1	-0.5	-0.2	−0.9%

CONG

Congress Trades · SUSB

House reports since 2025

No House member has disclosed a SUSB trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SUSB

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SUSB

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware 1-5 Year USD

News

Seasonality · SUSB

Congress Trades · SUSB

Congress Trades · SUSB

Seasonality · SUSB

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares ESG Aware 1-5 Year USD

News