SPYM

State Street SPDR Portfolio S&POpen

91.52−0.06 −0.07%USD

NYSEArca · as of Oct 13, 13:44 ET

Open

91.49

Prev close

91.58

Day range

91.3291.65

52-week range

74.0692.00

Volume

3.69M0.30×

P/E ttm

24.69

EPS ttm

3.71

Div yield

1.02%

From 52w high

−0.52%

Price Chart

Yahoo Finance · delayed

SPYMOct 13, 2026O 91.49H 91.65L 91.32C 91.52−0.06 (−0.07%)Vol 3.69M

SMA 5090.44
SMA 20085.17

1Y change +19.10% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.5	-0.8	-5.2	10.5	5.3	-1.3	0.0	2.7	-0.6	2.0			+14.1%
2025	2.7	-1.3	-5.9	-0.9	6.3	4.8	2.3	2.1	3.2	2.4	0.2	-0.2	+16.4%
2024	1.6	5.2	3.0	-4.0	5.0	3.2	1.1	2.4	1.9	-0.9	6.0	-2.8	+23.3%
2023	6.3	-2.5	3.3	1.6	0.5	6.0	3.3	-1.6	-5.1	-2.1	9.1	4.1	+24.3%
2022	-5.2	-3.0	3.5	-8.8	0.3	-8.7	9.2	-4.0	-9.6	8.2	5.5	-6.1	−19.4%
2021	-0.9	2.7	4.2	5.2	0.7	1.9	2.4	3.0	-5.0	7.0	-0.7	4.1	+27.0%
2020	0.1	-8.1	-13.1	12.8	4.7	1.5	5.8	7.0	-4.1	-2.5	10.8	3.3	+16.2%
2019	8.5	3.5	1.3	4.1	-6.3	6.6	1.5	-1.9	1.3	2.2	3.8	2.4	+29.5%
2018	5.3	-3.6	-2.6	0.5	2.5	0.0	3.4	3.5	-0.1	-7.0	2.0	-9.6	−6.7%
2017	1.9	3.6	-0.1	0.8	1.3	0.5	1.8	0.1	1.6	2.3	3.0	0.7	+19.0%
2016	-6.5	1.6	5.5	-0.2	2.1	-0.2	4.0	0.1	0.0	-2.3	4.4	1.1	+9.5%
2015	-2.8	5.8	-1.4	0.3	1.4	-2.2	2.0	-5.9	-4.1	9.4	0.1	-2.3	−0.8%
2014	-2.6	4.7	-0.2	-0.1	2.9	1.8	-1.5	3.7	-1.5	1.8	2.8	-0.6	+11.6%
2013	5.8	1.8	3.0	1.6	3.8	-2.8	4.9	-2.4	3.1	4.5	2.5	1.6	+30.7%
2012	4.7	4.4	2.7	-0.9	-5.8	2.7	2.1	2.1	1.9	-1.9	0.6	-0.0	+12.8%
2011	2.3	3.2	0.1	3.1	-1.7	-1.7	-1.7	-5.5	-4.8	7.2	-0.7	1.0	−0.2%
2010	-3.3	2.9	6.0	1.7	-8.0	-5.4	6.6	-4.6	9.9	2.8	0.1	6.1	+13.8%
2009	-8.0	-9.8	8.0	9.0	5.2	-0.1	7.7	3.3	3.1	-1.6	5.3	2.2	+24.7%
2008	-6.6	-2.3	-0.8	4.8	2.0	-8.3	-1.6	1.5	-11.2	-14.8	-9.6	1.7	−38.4%
2007	1.7	-1.8	0.5	5.3	2.4	-2.0	-3.0	0.9	3.9	0.9	-2.8	-1.8	+3.9%

Traded	Member	Owner	Type	Amount	Filed	Report
Aug 20, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 11, 26 (22d)	Report
Jul 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (25d)	Report
Jul 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (25d)	Report
Jul 2, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (46d)	Report
Jul 2, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (46d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Mar 20, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Apr 14, 26 (25d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Dec 24, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	Jan 13, 26 (20d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Aug 20, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 11, 26 (22d)	Report
Jul 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (25d)	Report
Jul 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (25d)	Report
Jul 2, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (46d)	Report
Jul 2, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Aug 17, 26 (46d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (20d)	Report
Mar 20, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Apr 14, 26 (25d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Dec 24, 25	John Boozman Sen. AR	Joint	Buy	$15,001 - $50,000	Jan 13, 26 (20d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.5	-0.8	-5.2	10.5	5.3	-1.3	0.0	2.7	-0.6	2.0			+14.1%
2025	2.7	-1.3	-5.9	-0.9	6.3	4.8	2.3	2.1	3.2	2.4	0.2	-0.2	+16.4%
2024	1.6	5.2	3.0	-4.0	5.0	3.2	1.1	2.4	1.9	-0.9	6.0	-2.8	+23.3%
2023	6.3	-2.5	3.3	1.6	0.5	6.0	3.3	-1.6	-5.1	-2.1	9.1	4.1	+24.3%
2022	-5.2	-3.0	3.5	-8.8	0.3	-8.7	9.2	-4.0	-9.6	8.2	5.5	-6.1	−19.4%
2021	-0.9	2.7	4.2	5.2	0.7	1.9	2.4	3.0	-5.0	7.0	-0.7	4.1	+27.0%
2020	0.1	-8.1	-13.1	12.8	4.7	1.5	5.8	7.0	-4.1	-2.5	10.8	3.3	+16.2%
2019	8.5	3.5	1.3	4.1	-6.3	6.6	1.5	-1.9	1.3	2.2	3.8	2.4	+29.5%
2018	5.3	-3.6	-2.6	0.5	2.5	0.0	3.4	3.5	-0.1	-7.0	2.0	-9.6	−6.7%
2017	1.9	3.6	-0.1	0.8	1.3	0.5	1.8	0.1	1.6	2.3	3.0	0.7	+19.0%
2016	-6.5	1.6	5.5	-0.2	2.1	-0.2	4.0	0.1	0.0	-2.3	4.4	1.1	+9.5%
2015	-2.8	5.8	-1.4	0.3	1.4	-2.2	2.0	-5.9	-4.1	9.4	0.1	-2.3	−0.8%
2014	-2.6	4.7	-0.2	-0.1	2.9	1.8	-1.5	3.7	-1.5	1.8	2.8	-0.6	+11.6%
2013	5.8	1.8	3.0	1.6	3.8	-2.8	4.9	-2.4	3.1	4.5	2.5	1.6	+30.7%
2012	4.7	4.4	2.7	-0.9	-5.8	2.7	2.1	2.1	1.9	-1.9	0.6	-0.0	+12.8%
2011	2.3	3.2	0.1	3.1	-1.7	-1.7	-1.7	-5.5	-4.8	7.2	-0.7	1.0	−0.2%
2010	-3.3	2.9	6.0	1.7	-8.0	-5.4	6.6	-4.6	9.9	2.8	0.1	6.1	+13.8%
2009	-8.0	-9.8	8.0	9.0	5.2	-0.1	7.7	3.3	3.1	-1.6	5.3	2.2	+24.7%
2008	-6.6	-2.3	-0.8	4.8	2.0	-8.3	-1.6	1.5	-11.2	-14.8	-9.6	1.7	−38.4%
2007	1.7	-1.8	0.5	5.3	2.4	-2.0	-3.0	0.9	3.9	0.9	-2.8	-1.8	+3.9%

SPYM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SPYM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio S&P

Seasonality · SPYM

Congress Trades · SPYM

Members who traded it

Bought and sold by quarter (est.)

Investors Holding SPYM

Investors Holding SPYM

Congress Trades · SPYM

Members who traded it

Bought and sold by quarter (est.)

Seasonality · SPYM

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio S&P

News