/

SPTS

State Street SPDR Portfolio ShoPre-market

28.65−0.02 −0.07%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

28.66

Prev close

28.67

Day range

28.6528.66

52-week range

28.5829.40

Volume

949.24K0.39×

Div yield

3.88%

From 52w high

−2.55%

Price Chart

Yahoo Finance · delayed

SPTSOct 12, 2026O 28.66H 28.66L 28.65C 28.65−0.02 (−0.07%)Vol 949.20K

SMA 5028.81
SMA 20029.04

1Y change −2.29% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SPTS State Street SPDR Portfolio Sho · Last Guard Finance

SPTS

State Street SPDR Portfolio ShoPre-market

28.65−0.02 −0.07%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

28.66

Prev close

28.67

Day range

28.6528.66

52-week range

28.5829.40

Volume

949.24K0.39×

Div yield

3.88%

From 52w high

−2.55%

Price Chart

Yahoo Finance · delayed

SPTSOct 12, 2026O 28.66H 28.66L 28.65C 28.65−0.02 (−0.07%)Vol 949.20K

SMA 5028.81
SMA 20029.04

1Y change −2.29% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.10%
1 month: −0.24%
3 months: −0.83%
6 months: −1.65%
Year to date: −2.15%
1 year: −2.29%

Statistics

Avg volume (3m): 2.41M
50-day average: 28.81
200-day average: 29.04
52-week change: −2.29%

Technicals (daily)

RSI (14): 39.5
vs 50-day SMA: −0.54%
vs 200-day SMA: −1.35%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.14%
Realised vol (20d, ann.): 1.7%
From 52-week high: −2.55%
From 52-week low: +0.24%

DES

About State Street SPDR Portfolio Sho

Yahoo Finance profile

The fund invests at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of short term (1-3 years) public obligations of the U.S. Treasury.

Fund family: State Street Investment Management
Category: Short Government
Expense ratio: 0.03%

News

On the wire →via Yahoo Finance

Short-Term Bond ETFs to Gain as Fed Hikes Interest RatesSep 17, 14:26 ETZacksIGSB SHY SPTS BSV

SEAS

Seasonality · SPTS

2011–2026 · monthly returns

Strongest month Aug +0.49%Weakest month Sep −0.47%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.2	0.2	-0.7	-0.2	-0.2	-0.2	-0.2	-0.1	-0.9	-0.1			−2.2%
2025	0.3	0.3	0.1	0.5	-0.6	0.3	-0.4	0.6	-0.1	0.0	0.1	-0.3	+0.9%
2024	0.4	-0.8	-0.0	-0.7	0.3	0.2	0.8	0.6	0.4	-1.0	0.0	-0.4	−0.1%
2023	0.8	-1.1	1.5	-0.1	-0.6	-0.9	0.0	0.1	-0.4	0.0	0.7	0.4	+0.6%
2022	-0.7	-0.4	-1.5	-0.5	0.5	-0.7	0.4	-0.9	-1.3	-0.3	0.5	-0.3	−5.1%
2021	-0.0	-0.1	-0.0	0.0	0.1	-0.2	0.2	-0.1	-0.1	-0.3	-0.1	-0.2	−0.9%
2020	0.6	0.8	1.2	-0.0	0.0	0.0	0.0	-0.0	-0.1	-0.0	0.0	0.1	+2.5%
2019	0.3	-0.1	0.4	0.0	0.5	0.3	-0.3	0.7	-0.3	0.2	-0.3	-0.1	+1.3%
2018	-0.5	-0.3	0.2	-0.5	0.2	-0.1	-0.2	0.1	-0.2	-0.1	0.2	0.3	−1.0%
2017	0.2	0.1	-0.1	0.3	0.1	-0.2	0.1	0.3	-0.4	-0.2	-0.4	-0.3	−0.6%
2016	1.0	0.1	0.2	-0.2	-0.1	0.9	-0.1	-0.5	0.2	-0.4	-1.1	-0.1	−0.2%
2015	1.0	-0.6	0.5	-0.3	0.1	-0.0	-0.2	0.2	0.3	-0.3	-0.4	-0.2	+0.1%
2014	0.3	0.2	-0.4	0.2	0.3	-0.1	-0.3	6.1	-5.2	0.4	-0.2	-0.4	+0.5%
2013	0.3	-0.2	0.0	0.3	-0.3	-1.0	0.2	-0.2	0.5	0.8	0.0	-1.1	−0.8%
2012	0.3	-0.1	-0.2	0.3	0.2	-0.4	0.4	-0.0	0.2	-0.0	0.0	-0.1	+0.4%
2011													—

CONG

Congress Trades · SPTS

House reports since 2025

No House member has disclosed a SPTS trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SPTS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SPTS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio Sho

News

Seasonality · SPTS

Congress Trades · SPTS

Congress Trades · SPTS

Seasonality · SPTS

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio Sho

News