/

SPHY

State Street SPDR Portfolio HigPre-market

22.59+0.03 +0.13%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

22.55

Prev close

22.56

Day range

22.5422.61

52-week range

22.3223.95

Volume

2.71M0.42×

P/E ttm

56.44

EPS ttm

0.4003

Div yield

7.40%

From 52w high

−5.68%

Price Chart

Yahoo Finance · delayed

SPHYOct 12, 2026O 22.55H 22.61L 22.54C 22.59+0.03 (+0.13%)Vol 2.71M

SMA 5023.03
SMA 20023.37

1Y change −4.04% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SPHY State Street SPDR Portfolio Hig · Last Guard Finance

SPHY

State Street SPDR Portfolio HigPre-market

22.59+0.03 +0.13%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

22.55

Prev close

22.56

Day range

22.5422.61

52-week range

22.3223.95

Volume

2.71M0.42×

P/E ttm

56.44

EPS ttm

0.4003

Div yield

7.40%

From 52w high

−5.68%

Price Chart

Yahoo Finance · delayed

SPHYOct 12, 2026O 22.55H 22.61L 22.54C 22.59+0.03 (+0.13%)Vol 2.71M

SMA 5023.03
SMA 20023.37

1Y change −4.04% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

DES

Key Statistics

Yahoo Finance

Performance

1 week: +0.40%
1 month: −1.78%
3 months: −2.96%
6 months: −3.91%
Year to date: −4.56%
1 year: −4.04%

Statistics

P/E (ttm): 56.44
EPS (ttm): 0.4003
Avg volume (3m): 6.41M
50-day average: 23.03
200-day average: 23.37
52-week change: −4.04%

Technicals (daily)

RSI (14): 32.9
vs 50-day SMA: −1.92%
vs 200-day SMA: −3.35%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▲ above
ATR (14) % of price: 0.41%
Realised vol (20d, ann.): 4.4%
From 52-week high: −5.68%
From 52-week low: +1.21%

DES

About State Street SPDR Portfolio Hig

Yahoo Finance profile

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index is designed to measure the performance of U.S. dollar denominated below investment grade corporate debt publicly issued in the U.S. domestic market.

Fund family: State Street Investment Management
Category: High Yield Bond
Expense ratio: 0.05%

News

On the wire →via Yahoo Finance

The Hidden Reason SPHY and SPYD Diverged So Sharply in 2026Aug 24, 09:10 ET24/7 Wall St.^GSPC SPYD SPHY

SEAS

Seasonality · SPHY

2012–2026 · monthly returns

Strongest month Jul +1.15%Weakest month Mar −0.94%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	-0.5	-1.6	1.0	-0.1	-0.4	-0.7	0.3	-3.3	0.0			−4.6%
2025	1.3	0.3	-1.8	-0.7	1.1	1.3	-0.4	0.6	0.4	-0.6	0.1	-0.6	+0.9%
2024	0.3	-0.6	0.6	-1.7	0.9	-0.1	1.5	0.9	1.1	-1.5	1.1	-1.9	+0.4%
2023	3.7	-2.0	1.2	-0.2	-1.8	1.4	0.8	-0.4	-2.2	-1.6	3.8	2.1	+4.7%
2022	-2.5	-1.3	-1.9	-4.1	0.7	-7.3	5.9	-4.0	-4.4	2.5	2.7	-2.7	−15.9%
2021	0.1	-0.1	0.3	0.5	-0.2	1.0	-0.1	0.1	-0.4	-0.4	-1.7	1.4	+0.3%
2020	-0.3	-1.6	-12.8	4.8	3.3	0.3	4.3	0.1	-1.2	0.2	3.2	1.3	+0.5%
2019	3.4	0.3	1.6	0.7	-2.2	2.0	0.0	-0.3	0.3	-0.5	0.0	1.2	+6.8%
2018	-0.8	-1.8	-0.8	-0.5	-0.1	-0.8	1.0	0.4	-0.4	-1.9	-0.6	-0.8	−7.1%
2017	1.4	0.4	-0.6	1.0	0.7	-0.2	0.0	0.5	0.2	-0.4	-0.4	-0.1	+2.7%
2016	-0.2	1.7	2.9	1.4	-0.3	1.5	2.0	0.7	0.6	-1.2	-3.6	1.9	+7.5%
2015	1.9	0.8	-0.9	-0.6	-0.5	-1.8	-0.7	-0.6	-1.9	2.0	-1.3	-3.9	−7.4%
2014	2.5	0.7	0.4	0.7	1.3	0.0	-1.4	2.0	-2.2	1.2	-0.8	-1.2	+3.3%
2013	0.1	-0.4	-0.5	1.5	-1.6	-3.4	1.1	-2.7	1.3	1.9	-1.4	-1.4	−5.5%
2012							2.0	-0.5	0.8	1.3	-0.4	0.3	+3.5%

CONG

Congress Trades · SPHY

House reports since 2025

No House member has disclosed a SPHY trade since 2025.

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SPHY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SPHY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio Hig

News

Seasonality · SPHY

Congress Trades · SPHY

Congress Trades · SPHY

Seasonality · SPHY

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR Portfolio Hig

News