SLVO

ETRACS Silver Shares Covered CaPre-market

64.12−0.47 −0.73%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

64.59

Prev close

64.59

Day range

63.9165.00

52-week range

61.01107.41

Volume

268.33K1.31×

Div yield

70.00%

From 52w high

−40.30%

Price Chart

Yahoo Finance · delayed

SLVOOct 12, 2026O 64.59H 65.00L 63.91C 64.12−0.47 (−0.73%)Vol 268.40K

SMA 5068.12
SMA 20082.25

1Y change −31.20% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-9.7	11.3	-11.5	-3.3	-0.6	-23.9	-3.7	11.9	-7.8	-0.9			−35.8%
2025	6.8	-1.1	6.7	-5.7	-0.5	3.7	1.5	5.8	7.3	-1.4	7.6	2.0	+36.7%
2024	-3.8	-1.2	7.1	0.3	8.8	-2.1	-0.8	-2.4	3.0	3.3	-6.0	-5.9	−1.1%
2023	-1.2	-11.9	5.7	-0.9	-6.4	-2.7	6.4	-2.3	-8.5	2.3	7.6	-3.9	−16.4%
2022	-2.8	6.1	-0.6	-8.8	-6.3	-6.5	-1.0	-10.7	4.7	-0.1	11.9	2.7	−13.0%
2021	-0.9	0.5	-7.2	3.0	3.0	-5.7	-3.9	-6.7	-7.2	6.1	-6.0	0.6	−22.8%
2020	-0.7	-7.7	-16.6	11.9	5.3	0.0	10.3	6.2	-15.7	-0.5	-4.3	10.8	−6.3%
2019	2.9	-2.7	-2.9	-1.3	-3.0	4.8	4.3	5.3	-6.1	4.9	-6.2	2.8	+1.7%
2018	2.2	-5.5	-0.7	0.4	-0.3	-2.0	-4.0	-6.7	-0.3	-1.5	-1.4	7.0	−12.7%
2017	9.2	3.8	-1.4	-5.0	-1.2	-3.8	-0.2	2.9	-6.5	-0.4	-2.0	2.1	−3.5%
2016	1.0	0.5	1.6	6.1	-6.8	11.8	0.6	-8.3	2.2	-8.0	-7.4	-4.2	−12.3%
2015	6.7	-3.1	-1.0	-3.2	3.5	-5.2	-7.0	-1.7	-0.4	4.7	-9.6	-0.7	−16.8%
2014	-1.5	9.3	-7.0	-4.0	-2.2	6.7	-3.2	-4.8	-13.0	-4.7	-4.4	-0.8	−27.3%
2013					-8.4	-12.6	1.2	8.4	-4.0	0.9	-8.8	-3.6	−25.2%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-9.7	11.3	-11.5	-3.3	-0.6	-23.9	-3.7	11.9	-7.8	-0.9			−35.8%
2025	6.8	-1.1	6.7	-5.7	-0.5	3.7	1.5	5.8	7.3	-1.4	7.6	2.0	+36.7%
2024	-3.8	-1.2	7.1	0.3	8.8	-2.1	-0.8	-2.4	3.0	3.3	-6.0	-5.9	−1.1%
2023	-1.2	-11.9	5.7	-0.9	-6.4	-2.7	6.4	-2.3	-8.5	2.3	7.6	-3.9	−16.4%
2022	-2.8	6.1	-0.6	-8.8	-6.3	-6.5	-1.0	-10.7	4.7	-0.1	11.9	2.7	−13.0%
2021	-0.9	0.5	-7.2	3.0	3.0	-5.7	-3.9	-6.7	-7.2	6.1	-6.0	0.6	−22.8%
2020	-0.7	-7.7	-16.6	11.9	5.3	0.0	10.3	6.2	-15.7	-0.5	-4.3	10.8	−6.3%
2019	2.9	-2.7	-2.9	-1.3	-3.0	4.8	4.3	5.3	-6.1	4.9	-6.2	2.8	+1.7%
2018	2.2	-5.5	-0.7	0.4	-0.3	-2.0	-4.0	-6.7	-0.3	-1.5	-1.4	7.0	−12.7%
2017	9.2	3.8	-1.4	-5.0	-1.2	-3.8	-0.2	2.9	-6.5	-0.4	-2.0	2.1	−3.5%
2016	1.0	0.5	1.6	6.1	-6.8	11.8	0.6	-8.3	2.2	-8.0	-7.4	-4.2	−12.3%
2015	6.7	-3.1	-1.0	-3.2	3.5	-5.2	-7.0	-1.7	-0.4	4.7	-9.6	-0.7	−16.8%
2014	-1.5	9.3	-7.0	-4.0	-2.2	6.7	-3.2	-4.8	-13.0	-4.7	-4.4	-0.8	−27.3%
2013					-8.4	-12.6	1.2	8.4	-4.0	0.9	-8.8	-3.6	−25.2%

SLVO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SLVO

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About ETRACS Silver Shares Covered Ca

News

Seasonality · SLVO

Congress Trades · SLVO

Investors Holding SLVO

Investors Holding SLVO

Congress Trades · SLVO

Seasonality · SLVO

Key Statistics

Performance

Statistics

Technicals (daily)

About ETRACS Silver Shares Covered Ca

News