/

SGIOY

Shionogi & Co. Ltd.After hours

8.82+0.01 +0.11%USD

OTC Markets OTCPK · as of Oct 14, 15:53 ET · 15m delay

Open

8.80

Prev close

8.81

Day range

8.768.85

52-week range

7.8312.00

Volume

9.77K0.07×

Mkt cap

15.01B

P/E ttm

8.82

Fwd P/E

3.57

EPS ttm

1.00

Div yield

2.54%

Earnings

—

From 52w high

−26.50%

Price Chart

Yahoo Finance · delayed

SGIOYOct 14, 2026O 8.80H 8.85L 8.76C 8.82+0.01 (+0.11%)Vol 9.77K

SMA 509.05
SMA 2009.63

1Y change +10.53% since Oct 13, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

SGIOY Shionogi & Co. Ltd. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.03%
1 month: −5.87%
3 months: +1.38%
6 months: −15.19%
Year to date: −1.78%
1 year: +10.93%

Valuation & ownership

Market cap: 15.01B
Enterprise value: 400.71B
P/E (ttm): 8.82
Forward P/E: 3.57
PEG ratio: —
Price / book: 1.34
Price / sales (ttm): 0.03
EV / EBITDA: 2.66
EPS (ttm): 1.00
EPS (forward): 2.47
Beta (5y monthly): 0.07
Dividend yield: 2.54%
Payout ratio: 21.95%
Shares outstanding: 1.70B
Float: 1.70B
Short % of float: —
Short ratio (days): —
Held by insiders: 0.00%
Held by institutions: 0.02%
Avg volume (3m): 131.75K
50-day average: 9.05
200-day average: 9.63
52-week change: +10.93%
S&P 500 52-week: +17.00%

Technicals (daily)

RSI (14): 44.8
vs 50-day SMA: −2.51%
vs 200-day SMA: −8.42%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 3.87%
Realised vol (20d, ann.): 26.3%
From 52-week high: −26.50%
From 52-week low: +12.64%

ANR

Analyst Consensus

1 analysts

Consensus

—

Mean target

12.30

+39.46% implied

Low 12.30Median 12.30High 12.30

Recommendation trend

Now1 / 0 / 0
1m ago1 / 0 / 0

Buy / hold / sell counts

DES

About Shionogi & Co. Ltd.

Yahoo Finance profile

Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. It is also involved in consumer healthcare business; manufacturing, sale, analytical testing, and pharmaceutical engineering of medicinal drugs and investigational drugs; contracted monitoring of epidemiological components in sewage; promotion of implementation in social infrastructure; and business related to providing data and information; develops and sells foothold; and research and development of mucosal vaccines. In addition, the company provides contract support services for experimental research; contract testing of agricultural production materials; solutions for education and healthcare, system development, human resource development, and training business; marketing support services; and IT services for medical and healthcare-related issues. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Kita, Japan.

Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Employees: 6,223
Headquarters: Kita, Japan
Website: shionogi.com
Officers: Dr. Isao Teshirogi Ph.D. CEO, President & Representative Director
Dr. John Apeler Keller Ph.D. Senior Exec. Officer, SVP of R&D Supervisory Unit and Pharma. Tech. Research Div. & Director

SEAS

Seasonality · SGIOY

2015–2026 · monthly returns

Strongest month Nov +3.18%Weakest month Mar −0.84%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	13.8	14.0	-4.8	-9.2	-7.2	-8.6	5.9	0.0	0.2	-2.6			−1.8%
2025	9.8	-2.7	0.9	11.1	-1.0	8.0	-6.5	3.4	1.6	-5.6	3.9	4.6	+29.0%
2024	0.1	3.5	2.7	-9.4	-2.9	-13.4	12.3	6.5	-7.1	-1.2	-1.5	-0.6	−12.8%
2023	-4.3	-7.0	2.1	-0.6	-0.5	-5.8	1.9	2.5	1.5	4.8	0.7	2.1	−3.3%
2022	-16.6	13.2	-7.9	-9.9	-4.0	-4.8	0.9	-4.9	-0.7	-3.7	9.5	-2.4	−29.9%
2021	-0.9	-5.2	5.0	-2.4	-3.2	1.8	1.4	19.7	8.4	-4.8	6.7	1.5	+28.9%
2020	-3.9	-11.0	-8.5	12.4	6.4	8.0	-6.0	-6.1	-3.0	-12.7	13.5	2.9	−11.9%
2019	8.2	5.9	-4.8	-5.1	-6.8	4.7	-2.7	-4.1	2.0	10.5	-1.3	5.1	+10.1%
2018	4.8	-9.3	-1.0	-0.1	-0.5	0.6	5.5	8.7	6.1	0.5	4.3	-14.8	+2.2%
2017	2.6	5.2	-0.4	8.4	-1.7	7.6	-6.7	-1.1	-0.7	7.5	0.0	-1.3	+19.9%
2016	-3.6	0.5	3.4	10.2	11.5	4.3	-4.2	-14.2	-4.7	9.8	-3.9	-4.9	+0.9%
2015													—

CONG

Congress Trades · SGIOY

House and Senate reports since 2025

Members

1 last bought

Buys

~$8.0K

Sells

~$0

Net

+$8.0K

est. bought − sold

Latest

Mar 30, 26

Alan Armstrong

Members who traded it

Member	Buys	Sells	Est. net	Last move
Alan Armstrong Sen. OK	1		+$8.0K	Bought Mar 30, 26

Bought and sold by quarter (est.)

Members of Congress's SGIOY trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Mar 30, 26	Alan Armstrong Sen. OK	Self	Buy	$1,001 - $15,000	Jul 21, 26 (113d)	Report

From House and Senate STOCK Act reports. Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

SGIOY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SGIOY

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Shionogi & Co. Ltd.

Seasonality · SGIOY

Insider Activity · SGIOY

Congress Trades · SGIOY

Members who traded it

Bought and sold by quarter (est.)

Investors Holding SGIOY

Investors Holding SGIOY

Congress Trades · SGIOY

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · SGIOY

Seasonality · SGIOY

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About Shionogi & Co. Ltd.

Financial Snapshot

Earnings & Dividends

News