SCZ

iShares MSCI EAFE Small-Cap ETFClosed

83.95+0.33 +0.39%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

83.85

Prev close

83.62

Day range

83.7084.12

52-week range

73.4687.85

Volume

483.60K0.42×

P/E ttm

15.99

EPS ttm

5.25

Div yield

3.16%

From 52w high

−4.44%

Price Chart

Yahoo Finance · delayed

SCZOct 13, 2026O 83.85H 84.12L 83.70C 83.95+0.33 (+0.39%)Vol 483.60K

SMA 5085.70
SMA 20083.30

1Y change +10.71% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Mixed trend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend down since Sep 15 · below the Ichimoku cloud · RSI 44 · MACD below its signal · 4% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.5	4.8	-8.5	6.6	3.5	-4.9	2.0	3.5	-2.7	-0.6			+8.3%
2025	3.0	0.5	1.0	4.7	6.2	2.9	-0.4	4.4	1.5	-0.7	1.7	0.1	+27.6%
2024	-2.6	1.6	3.4	-3.4	5.5	-4.5	5.1	1.9	2.6	-6.3	0.8	-5.0	−1.9%
2023	8.3	-3.1	0.5	2.2	-4.4	1.4	3.9	-3.5	-4.6	-4.7	8.8	5.7	+9.6%
2022	-6.1	-3.0	-0.4	-7.0	0.5	-11.9	6.6	-5.9	-11.0	4.4	11.9	-0.9	−22.7%
2021	-0.4	3.1	2.3	3.8	2.1	-2.6	1.7	2.8	-4.1	2.5	-5.7	1.6	+6.9%
2020	-3.8	-8.9	-17.8	9.6	8.1	1.0	2.7	7.4	-0.2	-3.5	12.9	6.3	+9.7%
2019	8.1	2.0	0.5	3.3	-5.7	2.6	-1.5	-1.7	3.0	4.1	2.4	2.1	+20.2%
2018	5.2	-3.8	-0.1	0.7	-1.0	-3.4	1.2	-1.2	-0.7	-9.7	-0.0	-7.8	−19.7%
2017	3.8	2.0	2.5	4.2	3.3	-0.7	3.4	0.7	2.9	1.7	0.9	1.4	+29.4%
2016	-6.2	-1.7	8.2	1.2	1.8	-5.9	5.2	0.2	3.1	-2.9	-2.5	0.5	−0.2%
2015	0.3	7.0	-1.3	4.3	1.7	-2.8	0.9	-4.7	-2.6	4.9	0.7	-1.0	+6.9%
2014	-2.8	6.4	-1.0	-0.3	1.1	0.6	-3.3	0.2	-5.4	0.1	-1.3	-2.5	−8.4%
2013	4.2	1.3	2.2	3.6	-4.0	-4.0	7.0	-0.7	8.8	3.0	0.3	1.7	+25.2%
2012	8.8	5.3	0.8	-0.8	-11.5	2.5	-1.2	4.0	4.2	0.8	1.5	2.9	+17.1%
2011	0.7	2.3	-0.3	5.9	-2.4	-2.5	-1.7	-8.2	-11.2	7.4	-2.6	-5.0	−17.6%
2010	-2.2	-0.6	7.4	0.6	-12.5	-1.3	10.4	-4.5	12.0	4.5	-3.4	9.0	+17.9%
2009	-11.6	-9.3	9.7	13.8	15.9	0.5	8.4	6.4	4.9	-2.5	1.0	0.3	+39.3%
2008	-10.4	-0.4	1.9	1.9	2.1	-8.8	-6.6	-3.6	-14.7	-23.8	-7.4	7.8	−49.6%
2007													—

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.5	4.8	-8.5	6.6	3.5	-4.9	2.0	3.5	-2.7	-0.6			+8.3%
2025	3.0	0.5	1.0	4.7	6.2	2.9	-0.4	4.4	1.5	-0.7	1.7	0.1	+27.6%
2024	-2.6	1.6	3.4	-3.4	5.5	-4.5	5.1	1.9	2.6	-6.3	0.8	-5.0	−1.9%
2023	8.3	-3.1	0.5	2.2	-4.4	1.4	3.9	-3.5	-4.6	-4.7	8.8	5.7	+9.6%
2022	-6.1	-3.0	-0.4	-7.0	0.5	-11.9	6.6	-5.9	-11.0	4.4	11.9	-0.9	−22.7%
2021	-0.4	3.1	2.3	3.8	2.1	-2.6	1.7	2.8	-4.1	2.5	-5.7	1.6	+6.9%
2020	-3.8	-8.9	-17.8	9.6	8.1	1.0	2.7	7.4	-0.2	-3.5	12.9	6.3	+9.7%
2019	8.1	2.0	0.5	3.3	-5.7	2.6	-1.5	-1.7	3.0	4.1	2.4	2.1	+20.2%
2018	5.2	-3.8	-0.1	0.7	-1.0	-3.4	1.2	-1.2	-0.7	-9.7	-0.0	-7.8	−19.7%
2017	3.8	2.0	2.5	4.2	3.3	-0.7	3.4	0.7	2.9	1.7	0.9	1.4	+29.4%
2016	-6.2	-1.7	8.2	1.2	1.8	-5.9	5.2	0.2	3.1	-2.9	-2.5	0.5	−0.2%
2015	0.3	7.0	-1.3	4.3	1.7	-2.8	0.9	-4.7	-2.6	4.9	0.7	-1.0	+6.9%
2014	-2.8	6.4	-1.0	-0.3	1.1	0.6	-3.3	0.2	-5.4	0.1	-1.3	-2.5	−8.4%
2013	4.2	1.3	2.2	3.6	-4.0	-4.0	7.0	-0.7	8.8	3.0	0.3	1.7	+25.2%
2012	8.8	5.3	0.8	-0.8	-11.5	2.5	-1.2	4.0	4.2	0.8	1.5	2.9	+17.1%
2011	0.7	2.3	-0.3	5.9	-2.4	-2.5	-1.7	-8.2	-11.2	7.4	-2.6	-5.0	−17.6%
2010	-2.2	-0.6	7.4	0.6	-12.5	-1.3	10.4	-4.5	12.0	4.5	-3.4	9.0	+17.9%
2009	-11.6	-9.3	9.7	13.8	15.9	0.5	8.4	6.4	4.9	-2.5	1.0	0.3	+39.3%
2008	-10.4	-0.4	1.9	1.9	2.1	-8.8	-6.6	-3.6	-14.7	-23.8	-7.4	7.8	−49.6%
2007													—

SCZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SCZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI EAFE Small-Cap ETF

Seasonality · SCZ

Congress Trades · SCZ

Investors Holding SCZ

Investors Holding SCZ

Congress Trades · SCZ

Seasonality · SCZ

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI EAFE Small-Cap ETF

News