SCHP

Schwab U.S. TIPs ETFOpen

25.210.00 0.00%USD

NYSEArca · as of Oct 13, 15:50 ET

Open

25.23

Prev close

25.21

Day range

25.1825.23

52-week range

25.0127.15

Volume

2.99M0.53×

Div yield

5.10%

From 52w high

−7.15%

Price Chart

Yahoo Finance · delayed

SCHPOct 13, 2026O 25.23H 25.23L 25.18C 25.210.00 (0.00%)Vol 2.99M

SMA 5025.64
SMA 20026.36

1Y change −6.60% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	1.2	-1.3	1.0	-0.1	-1.2	-1.5	-0.7	-3.0	0.3			−4.8%
2025	1.2	2.1	0.7	-0.2	-1.2	0.6	-0.3	1.2	0.1	0.0	-0.2	-1.6	+2.6%
2024	0.3	-1.1	0.7	-1.8	1.3	0.2	1.3	0.5	1.3	-1.9	0.4	-2.2	−1.0%
2023	2.0	-1.3	2.9	-0.1	-1.6	-0.5	-0.4	-1.1	-2.2	-0.9	2.4	1.9	+0.8%
2022	-2.0	0.6	-2.1	-2.6	-1.6	-4.1	3.7	-3.5	-7.3	0.9	1.5	-2.5	−17.6%
2021	0.3	-1.6	-0.2	1.2	0.8	0.2	2.2	-0.7	-1.4	0.6	0.5	-0.6	+1.3%
2020	2.1	0.9	-1.5	2.7	0.5	1.1	2.2	0.9	-0.5	-0.9	0.8	0.9	+9.6%
2019	1.5	-0.2	1.9	0.3	1.6	0.5	-0.1	2.1	-1.2	-0.1	0.0	-0.1	+6.3%
2018	-0.9	-0.9	0.8	-0.3	-0.1	0.4	-0.8	0.3	-1.2	-1.6	0.3	0.1	−3.9%
2017	0.9	0.4	0.0	0.3	-0.1	-1.1	0.3	0.9	-0.9	0.1	-0.1	0.3	+1.1%
2016	1.6	1.1	1.8	0.2	-0.8	2.3	0.7	-0.4	0.8	-0.8	-2.2	-1.0	+3.2%
2015	3.1	-1.3	-0.5	0.7	-1.1	-0.9	0.4	-1.0	-0.4	0.3	-0.1	-1.2	−2.0%
2014	2.3	0.4	-0.5	1.4	1.8	0.1	-0.3	0.4	-2.8	0.8	0.2	-0.9	+2.8%
2013	-0.8	0.1	0.2	0.9	-4.3	-4.0	0.8	-1.9	1.6	0.4	-1.1	-1.7	−9.5%
2012	2.1	-0.5	-1.0	1.9	1.6	-1.0	1.5	-0.4	0.6	0.7	0.4	-1.2	+4.8%
2011	0.0	0.8	0.9	2.2	0.0	0.2	3.3	0.4	-0.2	1.7	0.4	0.1	+10.1%
2010									1.0	2.1	-1.8	-1.8	−0.5%

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 17, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jul 13, 26 (26d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	May 11, 26 (237d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Jun 17, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jul 13, 26 (26d)	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	May 11, 26 (237d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.6	1.2	-1.3	1.0	-0.1	-1.2	-1.5	-0.7	-3.0	0.3			−4.8%
2025	1.2	2.1	0.7	-0.2	-1.2	0.6	-0.3	1.2	0.1	0.0	-0.2	-1.6	+2.6%
2024	0.3	-1.1	0.7	-1.8	1.3	0.2	1.3	0.5	1.3	-1.9	0.4	-2.2	−1.0%
2023	2.0	-1.3	2.9	-0.1	-1.6	-0.5	-0.4	-1.1	-2.2	-0.9	2.4	1.9	+0.8%
2022	-2.0	0.6	-2.1	-2.6	-1.6	-4.1	3.7	-3.5	-7.3	0.9	1.5	-2.5	−17.6%
2021	0.3	-1.6	-0.2	1.2	0.8	0.2	2.2	-0.7	-1.4	0.6	0.5	-0.6	+1.3%
2020	2.1	0.9	-1.5	2.7	0.5	1.1	2.2	0.9	-0.5	-0.9	0.8	0.9	+9.6%
2019	1.5	-0.2	1.9	0.3	1.6	0.5	-0.1	2.1	-1.2	-0.1	0.0	-0.1	+6.3%
2018	-0.9	-0.9	0.8	-0.3	-0.1	0.4	-0.8	0.3	-1.2	-1.6	0.3	0.1	−3.9%
2017	0.9	0.4	0.0	0.3	-0.1	-1.1	0.3	0.9	-0.9	0.1	-0.1	0.3	+1.1%
2016	1.6	1.1	1.8	0.2	-0.8	2.3	0.7	-0.4	0.8	-0.8	-2.2	-1.0	+3.2%
2015	3.1	-1.3	-0.5	0.7	-1.1	-0.9	0.4	-1.0	-0.4	0.3	-0.1	-1.2	−2.0%
2014	2.3	0.4	-0.5	1.4	1.8	0.1	-0.3	0.4	-2.8	0.8	0.2	-0.9	+2.8%
2013	-0.8	0.1	0.2	0.9	-4.3	-4.0	0.8	-1.9	1.6	0.4	-1.1	-1.7	−9.5%
2012	2.1	-0.5	-1.0	1.9	1.6	-1.0	1.5	-0.4	0.6	0.7	0.4	-1.2	+4.8%
2011	0.0	0.8	0.9	2.2	0.0	0.2	3.3	0.4	-0.2	1.7	0.4	0.1	+10.1%
2010									1.0	2.1	-1.8	-1.8	−0.5%

SCHP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

SCHP

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Schwab U.S. TIPs ETF

News

Seasonality · SCHP

Congress Trades · SCHP

Members who traded it

Bought and sold by quarter (est.)

Investors Holding SCHP

Investors Holding SCHP

Congress Trades · SCHP

Members who traded it

Bought and sold by quarter (est.)

Seasonality · SCHP

Key Statistics

Performance

Statistics

Technicals (daily)

About Schwab U.S. TIPs ETF

News