QTEC

First Trust NASDAQ-100-TechnoloClosed

324.27−1.92 −0.59%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

320.59

Prev close

326.19

Day range

320.59324.62

52-week range

205.57342.51

Volume

160.71K0.58×

P/E ttm

31.58

EPS ttm

10.27

Div yield

0.01%

From 52w high

−5.33%

Price Chart

Yahoo Finance · delayed

QTECOct 13, 2026O 320.59H 324.62L 320.04C 324.27−1.92 (−0.59%)Vol 160.70K

SMA 50319.58
SMA 200278.39

1Y change +39.84% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Oct 13 · above the Ichimoku cloud · RSI 49 · MACD below its signal · 5% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.3	-4.5	-4.0	23.5	19.8	4.8	-10.8	6.0	4.2	-1.7			+40.9%
2025	5.7	-4.3	-8.8	2.6	8.6	10.1	0.7	-0.7	7.9	5.3	-5.4	0.6	+22.3%
2024	2.2	6.3	0.0	-5.6	3.0	6.5	-4.0	0.9	0.0	-2.8	5.6	-4.1	+7.3%
2023	12.9	1.7	8.0	-5.9	14.0	5.1	6.9	-3.2	-4.6	-4.2	16.3	8.4	+66.7%
2022	-10.8	-3.0	0.7	-14.8	-0.8	-11.3	12.5	-6.9	-12.5	1.6	7.4	-8.0	−39.9%
2021	0.6	3.8	-0.0	3.2	-0.7	7.6	2.3	2.8	-5.7	7.6	1.9	1.2	+26.9%
2020	0.2	-6.1	-10.3	13.5	7.5	5.7	5.8	5.6	-3.8	-1.0	13.3	5.0	+37.9%
2019	11.6	5.5	2.8	8.4	-12.9	9.8	3.3	-2.4	1.6	3.4	5.3	5.1	+47.1%
2018	7.8	-0.3	-1.7	-1.7	5.3	-2.1	3.0	2.3	-2.4	-9.9	3.7	-8.2	−5.4%
2017	6.9	4.0	2.7	1.8	6.1	-4.0	2.9	2.7	3.3	6.9	-0.5	-0.8	+36.6%
2016	-7.8	1.3	7.8	-4.8	7.5	-1.4	7.8	5.3	3.5	0.1	2.5	0.8	+23.5%
2015	-6.1	8.5	-2.6	0.7	3.6	-6.4	-0.1	-5.4	-1.8	10.1	1.2	-2.7	−2.5%
2014	-0.6	6.4	-0.2	-2.4	4.7	4.5	-0.8	4.3	-0.6	2.0	6.2	-1.8	+23.5%
2013	6.8	-0.2	2.5	-0.0	3.8	-1.6	6.8	-0.8	6.0	1.8	2.4	5.0	+37.0%
2012	9.4	4.9	3.6	-4.4	-11.2	3.4	-0.6	3.4	-0.4	-5.8	3.4	2.9	+7.2%
2011	3.7	3.2	-1.8	2.8	-1.4	-5.8	-4.7	-6.5	-5.4	15.7	-1.8	-2.2	−6.2%
2010	-9.3	6.8	6.4	2.6	-6.2	-7.1	8.5	-6.5	14.2	7.9	0.5	4.8	+21.2%
2009	-2.8	-1.7	15.5	15.0	4.2	0.9	11.5	2.6	6.2	-3.3	4.8	9.4	+79.6%
2008	-11.6	-2.5	-1.2	11.1	8.3	-11.4	-3.6	1.6	-16.1	-19.5	-12.4	4.5	−45.1%
2007	0.5	-0.2	-1.2	5.8	2.4	2.0	0.1	1.6	3.6	3.3	-9.9	0.2	+7.6%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	2.3	-4.5	-4.0	23.5	19.8	4.8	-10.8	6.0	4.2	-1.7			+40.9%
2025	5.7	-4.3	-8.8	2.6	8.6	10.1	0.7	-0.7	7.9	5.3	-5.4	0.6	+22.3%
2024	2.2	6.3	0.0	-5.6	3.0	6.5	-4.0	0.9	0.0	-2.8	5.6	-4.1	+7.3%
2023	12.9	1.7	8.0	-5.9	14.0	5.1	6.9	-3.2	-4.6	-4.2	16.3	8.4	+66.7%
2022	-10.8	-3.0	0.7	-14.8	-0.8	-11.3	12.5	-6.9	-12.5	1.6	7.4	-8.0	−39.9%
2021	0.6	3.8	-0.0	3.2	-0.7	7.6	2.3	2.8	-5.7	7.6	1.9	1.2	+26.9%
2020	0.2	-6.1	-10.3	13.5	7.5	5.7	5.8	5.6	-3.8	-1.0	13.3	5.0	+37.9%
2019	11.6	5.5	2.8	8.4	-12.9	9.8	3.3	-2.4	1.6	3.4	5.3	5.1	+47.1%
2018	7.8	-0.3	-1.7	-1.7	5.3	-2.1	3.0	2.3	-2.4	-9.9	3.7	-8.2	−5.4%
2017	6.9	4.0	2.7	1.8	6.1	-4.0	2.9	2.7	3.3	6.9	-0.5	-0.8	+36.6%
2016	-7.8	1.3	7.8	-4.8	7.5	-1.4	7.8	5.3	3.5	0.1	2.5	0.8	+23.5%
2015	-6.1	8.5	-2.6	0.7	3.6	-6.4	-0.1	-5.4	-1.8	10.1	1.2	-2.7	−2.5%
2014	-0.6	6.4	-0.2	-2.4	4.7	4.5	-0.8	4.3	-0.6	2.0	6.2	-1.8	+23.5%
2013	6.8	-0.2	2.5	-0.0	3.8	-1.6	6.8	-0.8	6.0	1.8	2.4	5.0	+37.0%
2012	9.4	4.9	3.6	-4.4	-11.2	3.4	-0.6	3.4	-0.4	-5.8	3.4	2.9	+7.2%
2011	3.7	3.2	-1.8	2.8	-1.4	-5.8	-4.7	-6.5	-5.4	15.7	-1.8	-2.2	−6.2%
2010	-9.3	6.8	6.4	2.6	-6.2	-7.1	8.5	-6.5	14.2	7.9	0.5	4.8	+21.2%
2009	-2.8	-1.7	15.5	15.0	4.2	0.9	11.5	2.6	6.2	-3.3	4.8	9.4	+79.6%
2008	-11.6	-2.5	-1.2	11.1	8.3	-11.4	-3.6	1.6	-16.1	-19.5	-12.4	4.5	−45.1%
2007	0.5	-0.2	-1.2	5.8	2.4	2.0	0.1	1.6	3.6	3.3	-9.9	0.2	+7.6%

QTEC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

QTEC

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust NASDAQ-100-Technolo

Seasonality · QTEC

Congress Trades · QTEC

Investors Holding QTEC

Investors Holding QTEC

Congress Trades · QTEC

Seasonality · QTEC

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust NASDAQ-100-Technolo

News