PYZ

Invesco Dorsey Wright Basic MatOpen

115.05+0.06 +0.05%USD

NasdaqGM · as of Oct 13, 09:30 ET · 15m delay

Open

115.07

Prev close

114.99

Day range

115.07115.07

52-week range

97.09134.10

Volume

2390.11×

P/E ttm

23.81

EPS ttm

4.83

Div yield

0.50%

From 52w high

−14.21%

Price Chart

Yahoo Finance · delayed

PYZOct 13, 2026O 115.07H 115.07L 115.07C 115.05+0.46 (+0.40%)Vol 239

SMA 50121.04
SMA 200123.64

1Y change +7.19% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	9.9	9.2	-9.3	7.2	1.8	-3.7	-6.0	4.6	-8.6	1.7			+4.4%
2025	5.0	-1.7	-5.3	-2.4	6.2	5.7	2.8	8.7	2.0	-1.1	2.3	2.8	+27.0%
2024	-4.7	6.6	6.9	-5.8	5.4	-5.2	6.7	-2.0	4.9	-2.9	6.3	-12.2	+1.4%
2023	14.3	-1.1	-4.9	-3.6	-6.7	12.2	4.7	-5.2	-7.7	-6.0	8.2	7.1	+8.2%
2022	-9.4	6.1	8.5	-7.0	-1.2	-20.5	10.6	0.8	-13.3	14.1	7.6	-7.8	−16.4%
2021	-2.6	9.4	8.9	3.0	8.5	-5.2	0.6	2.3	-6.4	7.5	-3.2	7.3	+32.2%
2020	-8.4	-10.8	-20.1	15.8	6.5	0.8	6.0	5.5	-2.8	2.5	17.3	7.3	+13.7%
2019	10.5	4.2	-3.0	2.1	-11.5	12.4	0.0	-6.9	3.9	-0.3	4.6	3.8	+18.9%
2018	1.8	-5.4	-2.5	1.1	4.6	-2.9	4.1	-2.4	-0.3	-12.9	0.4	-12.0	−25.1%
2017	2.0	4.3	-1.8	-0.6	-2.3	2.1	2.2	0.9	3.8	3.1	0.4	4.1	+19.3%
2016	-9.5	2.4	10.6	8.7	-2.5	1.3	12.3	-5.2	1.4	-5.2	9.4	-1.6	+21.3%
2015	-1.8	7.1	-2.1	-0.1	0.9	-2.3	-4.3	-5.0	-7.4	12.8	2.6	-5.8	−7.0%
2014	-3.3	5.6	1.2	-0.7	3.2	2.3	-1.6	6.5	-4.6	-1.9	-0.7	-2.5	+3.0%
2013	6.3	-1.0	2.0	-0.4	2.9	-4.8	5.8	-1.9	4.9	4.8	1.8	3.4	+26.0%
2012	14.6	2.2	1.4	0.4	-9.9	3.2	0.0	3.6	3.8	-0.7	3.4	3.1	+26.3%
2011	2.4	3.3	4.3	4.2	-1.7	-2.1	-2.4	-10.5	-18.5	17.8	-1.2	-1.4	−9.6%
2010	-7.1	4.1	9.0	5.1	-8.7	-8.9	12.4	-4.2	11.1	6.5	1.9	4.8	+25.2%
2009	-10.9	-11.1	12.6	15.8	7.8	-2.0	13.2	3.2	5.3	-4.3	7.4	5.4	+45.6%
2008	-6.8	5.6	-0.7	6.3	5.9	-7.0	-0.1	-2.6	-21.7	-23.6	-11.4	5.2	−44.5%
2007	6.3	1.0	3.5	2.9	5.3	0.3	-1.9	0.5	6.5	3.8	-5.7	1.8	+26.4%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	9.9	9.2	-9.3	7.2	1.8	-3.7	-6.0	4.6	-8.6	1.7			+4.4%
2025	5.0	-1.7	-5.3	-2.4	6.2	5.7	2.8	8.7	2.0	-1.1	2.3	2.8	+27.0%
2024	-4.7	6.6	6.9	-5.8	5.4	-5.2	6.7	-2.0	4.9	-2.9	6.3	-12.2	+1.4%
2023	14.3	-1.1	-4.9	-3.6	-6.7	12.2	4.7	-5.2	-7.7	-6.0	8.2	7.1	+8.2%
2022	-9.4	6.1	8.5	-7.0	-1.2	-20.5	10.6	0.8	-13.3	14.1	7.6	-7.8	−16.4%
2021	-2.6	9.4	8.9	3.0	8.5	-5.2	0.6	2.3	-6.4	7.5	-3.2	7.3	+32.2%
2020	-8.4	-10.8	-20.1	15.8	6.5	0.8	6.0	5.5	-2.8	2.5	17.3	7.3	+13.7%
2019	10.5	4.2	-3.0	2.1	-11.5	12.4	0.0	-6.9	3.9	-0.3	4.6	3.8	+18.9%
2018	1.8	-5.4	-2.5	1.1	4.6	-2.9	4.1	-2.4	-0.3	-12.9	0.4	-12.0	−25.1%
2017	2.0	4.3	-1.8	-0.6	-2.3	2.1	2.2	0.9	3.8	3.1	0.4	4.1	+19.3%
2016	-9.5	2.4	10.6	8.7	-2.5	1.3	12.3	-5.2	1.4	-5.2	9.4	-1.6	+21.3%
2015	-1.8	7.1	-2.1	-0.1	0.9	-2.3	-4.3	-5.0	-7.4	12.8	2.6	-5.8	−7.0%
2014	-3.3	5.6	1.2	-0.7	3.2	2.3	-1.6	6.5	-4.6	-1.9	-0.7	-2.5	+3.0%
2013	6.3	-1.0	2.0	-0.4	2.9	-4.8	5.8	-1.9	4.9	4.8	1.8	3.4	+26.0%
2012	14.6	2.2	1.4	0.4	-9.9	3.2	0.0	3.6	3.8	-0.7	3.4	3.1	+26.3%
2011	2.4	3.3	4.3	4.2	-1.7	-2.1	-2.4	-10.5	-18.5	17.8	-1.2	-1.4	−9.6%
2010	-7.1	4.1	9.0	5.1	-8.7	-8.9	12.4	-4.2	11.1	6.5	1.9	4.8	+25.2%
2009	-10.9	-11.1	12.6	15.8	7.8	-2.0	13.2	3.2	5.3	-4.3	7.4	5.4	+45.6%
2008	-6.8	5.6	-0.7	6.3	5.9	-7.0	-0.1	-2.6	-21.7	-23.6	-11.4	5.2	−44.5%
2007	6.3	1.0	3.5	2.9	5.3	0.3	-1.9	0.5	6.5	3.8	-5.7	1.8	+26.4%

PYZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PYZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright Basic Mat

Seasonality · PYZ

Congress Trades · PYZ

Investors Holding PYZ

Investors Holding PYZ

Congress Trades · PYZ

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright Basic Mat

News

Seasonality · PYZ