PSL

Invesco Dorsey Wright Consumer Open

111.420.00 0.00%USD

NasdaqGM · as of Oct 12, 16:00 ET · 15m delay

Open

110.57

Prev close

111.42

Day range

111.42111.42

52-week range

97.96117.28

Volume

1290.08×

P/E ttm

23.58

EPS ttm

4.73

Div yield

0.75%

From 52w high

−5.00%

Price Chart

Yahoo Finance · delayed

PSLOct 12, 2026O 110.57H 111.42L 110.57C 111.37+0.80 (+0.72%)Vol 2.40K

SMA 50112.00
SMA 200110.83

1Y change +2.64% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.4	7.5	-7.3	3.2	-3.0	3.0	2.3	-0.1	-7.1	4.8			+10.9%
2025	6.3	-0.2	-2.6	0.7	2.5	-1.1	-2.2	3.5	-1.8	-6.4	-1.5	-0.9	−4.3%
2024	-0.5	6.3	0.9	-4.0	4.7	-0.9	1.4	1.9	1.4	-0.1	8.6	-5.0	+14.7%
2023	2.5	-0.8	2.4	3.0	-4.8	2.8	0.5	0.8	-5.1	-5.2	7.6	7.5	+10.7%
2022	-7.9	0.9	0.7	-1.6	-1.5	-5.4	4.0	-0.6	-7.9	9.5	7.6	-6.2	−9.6%
2021	0.8	3.0	3.0	1.8	2.0	-2.7	-1.1	-0.3	-3.0	2.0	-5.0	5.6	+5.5%
2020	-1.4	-10.1	-14.3	8.3	8.1	-1.4	13.9	4.2	-1.5	1.8	8.6	3.3	+16.9%
2019	3.1	4.0	1.5	2.5	-4.5	3.5	2.0	2.8	-4.4	-1.7	2.6	1.9	+13.6%
2018	2.3	-1.2	2.0	0.8	2.1	2.5	-0.1	2.5	-1.0	-0.7	1.3	-9.6	+0.2%
2017	2.7	3.7	3.1	0.7	1.7	-1.3	0.6	1.8	1.0	0.4	3.8	1.4	+21.4%
2016	-2.0	0.1	2.4	-1.6	1.0	3.2	1.0	-1.9	-2.5	-2.6	-3.6	1.3	−5.6%
2015	0.1	5.5	0.2	-4.6	3.1	1.1	6.1	-2.7	-2.6	5.3	0.8	-0.7	+11.5%
2014	-5.2	6.7	0.2	-3.9	3.6	3.6	-4.5	7.6	-0.4	3.7	3.6	0.4	+15.5%
2013	5.7	3.9	5.6	3.0	0.8	-0.5	5.9	-4.7	3.2	4.3	1.9	0.2	+32.8%
2012	-0.1	3.0	2.1	0.1	-3.0	3.3	0.5	1.0	1.4	-1.6	3.1	-2.8	+6.7%
2011	-3.5	4.3	2.5	5.0	2.4	-1.4	-2.2	-2.5	-4.7	7.3	-1.7	2.4	+7.4%
2010	-1.7	3.5	4.5	2.3	-5.2	-3.8	6.9	-2.9	5.4	3.4	0.9	3.7	+17.5%
2009	-7.1	-6.9	3.3	11.2	2.9	1.3	6.7	0.3	3.0	-0.2	1.6	1.8	+17.6%
2008	-5.4	1.0	2.4	0.0	1.6	-8.3	3.4	1.7	-2.8	-12.1	-8.3	2.3	−23.1%
2007	1.9	-0.4	2.9	2.6	1.5	-3.0	-2.7	0.0	2.7	1.2	-0.9	-1.9	+3.7%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.4	7.5	-7.3	3.2	-3.0	3.0	2.3	-0.1	-7.1	4.8			+10.9%
2025	6.3	-0.2	-2.6	0.7	2.5	-1.1	-2.2	3.5	-1.8	-6.4	-1.5	-0.9	−4.3%
2024	-0.5	6.3	0.9	-4.0	4.7	-0.9	1.4	1.9	1.4	-0.1	8.6	-5.0	+14.7%
2023	2.5	-0.8	2.4	3.0	-4.8	2.8	0.5	0.8	-5.1	-5.2	7.6	7.5	+10.7%
2022	-7.9	0.9	0.7	-1.6	-1.5	-5.4	4.0	-0.6	-7.9	9.5	7.6	-6.2	−9.6%
2021	0.8	3.0	3.0	1.8	2.0	-2.7	-1.1	-0.3	-3.0	2.0	-5.0	5.6	+5.5%
2020	-1.4	-10.1	-14.3	8.3	8.1	-1.4	13.9	4.2	-1.5	1.8	8.6	3.3	+16.9%
2019	3.1	4.0	1.5	2.5	-4.5	3.5	2.0	2.8	-4.4	-1.7	2.6	1.9	+13.6%
2018	2.3	-1.2	2.0	0.8	2.1	2.5	-0.1	2.5	-1.0	-0.7	1.3	-9.6	+0.2%
2017	2.7	3.7	3.1	0.7	1.7	-1.3	0.6	1.8	1.0	0.4	3.8	1.4	+21.4%
2016	-2.0	0.1	2.4	-1.6	1.0	3.2	1.0	-1.9	-2.5	-2.6	-3.6	1.3	−5.6%
2015	0.1	5.5	0.2	-4.6	3.1	1.1	6.1	-2.7	-2.6	5.3	0.8	-0.7	+11.5%
2014	-5.2	6.7	0.2	-3.9	3.6	3.6	-4.5	7.6	-0.4	3.7	3.6	0.4	+15.5%
2013	5.7	3.9	5.6	3.0	0.8	-0.5	5.9	-4.7	3.2	4.3	1.9	0.2	+32.8%
2012	-0.1	3.0	2.1	0.1	-3.0	3.3	0.5	1.0	1.4	-1.6	3.1	-2.8	+6.7%
2011	-3.5	4.3	2.5	5.0	2.4	-1.4	-2.2	-2.5	-4.7	7.3	-1.7	2.4	+7.4%
2010	-1.7	3.5	4.5	2.3	-5.2	-3.8	6.9	-2.9	5.4	3.4	0.9	3.7	+17.5%
2009	-7.1	-6.9	3.3	11.2	2.9	1.3	6.7	0.3	3.0	-0.2	1.6	1.8	+17.6%
2008	-5.4	1.0	2.4	0.0	1.6	-8.3	3.4	1.7	-2.8	-12.1	-8.3	2.3	−23.1%
2007	1.9	-0.4	2.9	2.6	1.5	-3.0	-2.7	0.0	2.7	1.2	-0.9	-1.9	+3.7%

PSL

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PSL

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright Consumer

Seasonality · PSL

Congress Trades · PSL

Investors Holding PSL

Investors Holding PSL

Congress Trades · PSL

Seasonality · PSL

Key Statistics

Performance

Statistics

Technicals (daily)

About Invesco Dorsey Wright Consumer

News