/

PPL.TO

PEMBINA PIPELINE CORPORATIONOpen

68.46+0.90 +1.34%CAD

Toronto · as of Oct 13, 12:41 ET · 15m delay

Open

68.25

Prev close

67.55

Day range

68.2568.99

52-week range

50.1572.72

Volume

621.51K0.29×

Mkt cap

39.81B

P/E ttm

24.10

Fwd P/E

21.38

EPS ttm

2.84

Div yield

4.35%

Earnings

Nov 5, 2026

From 52w high

−5.86%

Price Chart

Yahoo Finance · delayed

PPL.TOOct 13, 2026O 68.25H 68.99L 68.25C 68.46+0.90 (+1.34%)Vol 621.51K

SMA 5066.59
SMA 20063.21

1Y change +25.35% since Oct 10, 2025 close540 bars loadedTimes in America/TorontoDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

PPL.TO PEMBINA PIPELINE CORPORATION · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +3.14%
1 month: +3.31%
3 months: −2.61%
6 months: +14.34%
Year to date: +30.91%
1 year: +25.35%

Valuation & ownership

Market cap: 39.81B
Enterprise value: 54.66B
P/E (ttm): 24.10
Forward P/E: 21.38
PEG ratio: 1.70
Price / book: 2.59
Price / sales (ttm): 5.00
EV / EBITDA: 15.61
EPS (ttm): 2.84
EPS (forward): 3.20
Beta (5y monthly): 0.75
Dividend yield: 4.35%
Payout ratio: 100.88%
Shares outstanding: 581.55M
Float: 580.85M
Short % of float: —
Short ratio (days): 4.61
Held by insiders: 0.04%
Held by institutions: 61.09%
Avg volume (3m): 2.18M
50-day average: 66.63
200-day average: 63.13
52-week change: +25.35%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 63.3
vs 50-day SMA: +2.80%
vs 200-day SMA: +8.29%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.94%
Realised vol (20d, ann.): 18.4%
From 52-week high: −5.86%
From 52-week low: +36.50%

ANR

Analyst Consensus

19 analysts

Consensus

Buy

2.05 on a 1 (strong buy) – 5 (sell) scale

Mean target

73.11

+6.79% implied

Low 66.00Median 73.00High 77.00

Recommendation trend

Now12 / 7 / 0
1m ago / 7 /

DES

About PEMBINA PIPELINE CORPORATION

Yahoo Finance profile

Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.

Sector: Energy
Industry: Oil & Gas Midstream
Employees: 2,974
Headquarters: Calgary, AB, Canada
Website: pembina.com
Officers: Mr. J. Scott Burrows C.F.A. President, CEO & Director
Mr. Cameron J. Goldade Chief Financial Officer

SEAS

Seasonality · PPL.TO

2007–2026 · monthly returns

Strongest month Apr +3.16%Weakest month Mar −0.77%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	8.2	6.0	3.9	1.5	1.7	2.0	4.4	-1.4	-6.0	7.8			+30.9%
2025	-1.2	7.2	2.3	-8.4	-2.4	-0.6	0.7	0.7	8.5	-5.7	2.1	-3.5	−1.5%
2024	1.5	2.0	1.2	1.3	4.5	0.3	5.4	1.5	2.7	4.5	-1.0	-7.9	+16.4%
2023	2.7	-5.1	-2.3	1.9	-7.8	1.3	0.2	0.6	-2.8	4.5	6.3	0.5	−0.7%
2022	5.2	6.8	9.0	3.5	4.9	-10.8	7.5	-5.1	-9.5	7.2	9.2	-6.4	+19.8%
2021	11.8	-3.9	12.2	4.5	2.5	1.3	4.7	-6.8	4.4	2.0	-7.7	1.5	+27.5%
2020	5.3	-4.6	-45.4	20.9	7.8	-1.3	-4.1	-0.8	-12.5	-1.3	18.8	-9.1	−37.5%
2019	15.6	2.9	1.9	-2.4	0.7	1.1	-1.8	1.8	0.8	-5.6	0.0	3.8	+18.8%
2018	-7.9	-1.6	-2.6	1.7	10.3	1.0	2.8	-4.9	-1.4	-3.0	5.2	-9.6	−11.0%
2017	-3.8	6.3	-1.8	3.2	-0.8	-0.5	-1.1	-5.3	8.8	-2.6	5.3	1.3	+8.5%
2016	5.6	5.9	4.1	7.3	2.1	2.1	-3.0	3.6	1.3	3.1	-4.2	6.3	+39.2%
2015	-6.8	1.3	0.1	4.9	-4.5	0.7	-5.7	-4.1	-12.0	2.4	-6.8	-1.6	−28.8%
2014	2.2	4.4	5.2	2.6	-0.6	7.2	-0.5	9.4	-5.6	-0.9	-16.7	8.7	+13.1%
2013	1.7	0.0	10.9	3.0	-2.0	-0.7	-0.0	1.6	4.5	0.2	-1.3	10.9	+31.5%
2012	-9.6	4.7	0.4	6.0	-6.9	-6.5	3.0	-0.3	3.3	1.2	0.7	1.2	−4.0%
2011	2.7	-0.5	4.0	0.5	6.3	3.6	-0.6	1.0	0.6	5.8	9.7	-0.3	+37.3%
2010	-1.0	4.0	-3.5	4.9	-4.2	2.1	4.0	5.5	4.8	7.3	-3.2	1.2	+23.3%
2009	-6.5	1.6	-3.5	-3.8	4.2	6.1	1.6	2.4	-0.4	1.4	6.4	5.4	+15.0%
2008	-1.4	-1.9	-3.9	4.3	4.5	0.8	-1.3	4.1	-12.4	0.6	-6.4	0.5	−13.1%
2007	1.6	1.7	-3.0	4.0	2.7	-5.8	6.7	-2.3	6.6	1.2	-0.9	-1.4	+10.8%

INSD

Insider Activity · PPL.TO

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 27, 2026	Sprott (Jaret)Senior Officer of Issuer	Acquisition in the public market at price 44.98 per share.	2.8K	$125.94K
Sep 27, 2026	Sprott (Jaret)Senior Officer of Issuer	Acquisition in the public market at price 44.98 per share.	335	$15.07K
Aug 25, 2026	Goldade (Cameron)Senior Officer of Issuer	Exercise of options at price 26.89 per share.	4.5K	$119.92K
Aug 25, 2026	Goldade (Cameron)Senior Officer of Issuer	Disposition in the public market at price 48.51 per share.	4.5K	$216.35K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.22 per share.	527	$16.98K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.22 per share.	14	$451
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 32.40 per share.	1.3K	$42.45K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Exercise of options at price 35.77 per share.	318	$11.37K
Aug 11, 2026	Schwann (Sarah Jane)Senior Officer of Issuer	Disposition in the public market at price 48.31 per share.	2.2K	$104.78K
Aug 10, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 32.40 per share.	1.4K	$46.24K
Aug 10, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 48.10 per share.	1.4K	$68.63K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Exercise of options at price 33.08 per share.	4.1K	$136.54K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Exercise of options at price 26.34 per share.	22.7K	$597.04K
Jul 8, 2026	Sprott (Jaret)Senior Officer of Issuer	Disposition in the public market at price 48.06 per share.	26.8K	$1.29M
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 36.44 per share.	1.8K	$65.02K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 26.95 per share.	5.8K	$156.74K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Exercise of options at price 32.82 per share.	11.5K	$376.31K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.36 per share.	1.8K	$79.14K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.02 per share.	5.8K	$256.06K
Apr 7, 2026	Burrows, J ScottSenior Officer of Issuer	Disposition in the public market at price 44.80 per share.	11.5K	$513.59K

PPL.TO

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

PPL.TO

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About PEMBINA PIPELINE CORPORATION

Seasonality · PPL.TO

Insider Activity · PPL.TO

Congress Trades · PPL.TO

Investors Holding PPL.TO

Investors Holding PPL.TO

Congress Trades · PPL.TO

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About PEMBINA PIPELINE CORPORATION

Financial Snapshot

Earnings & Dividends

News

Insider Activity · PPL.TO

Seasonality · PPL.TO