NZAC

State Street SPDR MSCI ACWI CliPre-market

46.870.00 0.00%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

46.76

Prev close

46.87

Day range

46.7646.89

52-week range

39.3247.56

Volume

1.88K0.29×

P/E ttm

21.71

EPS ttm

2.16

Div yield

2.03%

From 52w high

−1.45%

Price Chart

Yahoo Finance · delayed

NZACOct 13, 2026O 46.76H 46.89L 46.76C 46.87+0.04 (+0.09%)Vol 1.90K

SMA 5046.89
SMA 20044.75

1Y change +10.48% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Uptrend on the daily chart: above its 200-day average, below its 50-day · 50-day above the 200-day · SuperTrend up since Sep 21 · above the Ichimoku cloud · RSI 52 · MACD above its signal · 1% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	-0.3	-5.9	10.3	4.3	-1.8	-0.4	2.7	-1.2	1.0			+9.3%
2025	2.5	-0.4	-4.6	1.2	6.2	4.0	0.7	2.6	3.9	2.3	-1.8	0.7	+18.2%
2024	0.0	4.4	2.1	-3.6	4.5	1.3	2.7	3.0	2.3	-2.0	3.3	-3.8	+14.5%
2023	7.6	-3.3	3.6	1.6	-0.5	4.4	2.8	-2.4	-5.1	-3.1	10.1	4.6	+21.0%
2022	-4.7	-3.1	1.9	-8.5	-0.3	-8.5	7.8	-5.0	-9.7	6.1	8.2	-5.5	−21.1%
2021	-0.1	2.2	2.6	4.0	1.8	0.5	0.7	2.5	-4.2	5.2	-2.3	2.8	+16.4%
2020	-1.2	-7.6	-13.5	10.4	4.9	2.2	5.0	6.7	-3.1	-2.5	12.1	3.8	+15.1%
2019	8.7	2.8	2.6	2.1	-6.0	5.5	0.6	-2.3	2.2	2.5	2.5	2.3	+25.3%
2018	5.9	-3.8	-2.5	0.9	-0.3	-1.4	3.4	0.4	0.2	-7.3	1.1	-8.3	−11.9%
2017	2.4	3.2	1.7	1.3	2.1	-0.6	2.5	-0.0	1.9	2.1	1.3	0.6	+20.1%
2016	-7.1	1.6	7.0	0.8	0.7	-1.7	3.1	1.8	0.7	-2.0	0.9	1.1	+6.3%
2015	-2.0	5.8	-1.4	2.8	0.4	-3.8	-0.7	-5.2	-4.1	9.2	-1.0	-3.5	−4.4%
2014												-2.2	−2.2%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	-0.3	-5.9	10.3	4.3	-1.8	-0.4	2.7	-1.2	1.0			+9.3%
2025	2.5	-0.4	-4.6	1.2	6.2	4.0	0.7	2.6	3.9	2.3	-1.8	0.7	+18.2%
2024	0.0	4.4	2.1	-3.6	4.5	1.3	2.7	3.0	2.3	-2.0	3.3	-3.8	+14.5%
2023	7.6	-3.3	3.6	1.6	-0.5	4.4	2.8	-2.4	-5.1	-3.1	10.1	4.6	+21.0%
2022	-4.7	-3.1	1.9	-8.5	-0.3	-8.5	7.8	-5.0	-9.7	6.1	8.2	-5.5	−21.1%
2021	-0.1	2.2	2.6	4.0	1.8	0.5	0.7	2.5	-4.2	5.2	-2.3	2.8	+16.4%
2020	-1.2	-7.6	-13.5	10.4	4.9	2.2	5.0	6.7	-3.1	-2.5	12.1	3.8	+15.1%
2019	8.7	2.8	2.6	2.1	-6.0	5.5	0.6	-2.3	2.2	2.5	2.5	2.3	+25.3%
2018	5.9	-3.8	-2.5	0.9	-0.3	-1.4	3.4	0.4	0.2	-7.3	1.1	-8.3	−11.9%
2017	2.4	3.2	1.7	1.3	2.1	-0.6	2.5	-0.0	1.9	2.1	1.3	0.6	+20.1%
2016	-7.1	1.6	7.0	0.8	0.7	-1.7	3.1	1.8	0.7	-2.0	0.9	1.1	+6.3%
2015	-2.0	5.8	-1.4	2.8	0.4	-3.8	-0.7	-5.2	-4.1	9.2	-1.0	-3.5	−4.4%
2014												-2.2	−2.2%

NZAC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

NZAC

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR MSCI ACWI Cli

Seasonality · NZAC

Congress Trades · NZAC

Investors Holding NZAC

Investors Holding NZAC

Congress Trades · NZAC

Seasonality · NZAC

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR MSCI ACWI Cli

News