NFTY

First Trust India Nifty 50 EquaOpen

51.01−0.36 −0.69%USD

NasdaqGM · as of Oct 14, 12:05 ET · 15m delay

Open

51.14

Prev close

51.36

Day range

51.0151.14

52-week range

49.2560.70

Volume

1.06K0.05×

P/E ttm

22.14

EPS ttm

2.30

Div yield

2.00%

From 52w high

−15.97%

Price Chart

Yahoo Finance · delayed

NFTYOct 14, 2026O 51.14H 51.14L 51.01C 51.01−0.45 (−0.88%)Vol 1.06K

SMA 5052.99
SMA 20054.22

1Y change −12.09% since Oct 13, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 13 · below the Ichimoku cloud · RSI 44 · MACD above its signal · 4% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-3.6	1.8	-10.0	4.6	-0.2	0.1	1.4	-0.7	-5.8	0.0			−12.5%
2025	-1.3	-5.9	7.2	3.6	1.2	2.5	-5.3	0.1	0.1	3.2	0.9	-1.6	+4.2%
2024	2.0	2.0	1.2	-0.6	1.1	5.4	4.7	0.3	2.5	-7.0	-2.5	-4.8	+3.6%
2023	0.8	-5.3	0.8	6.4	1.3	5.7	2.1	-3.6	3.3	-2.8	7.4	6.5	+23.8%
2022	1.7	-4.1	-1.8	0.2	-4.7	-5.8	10.0	0.3	-5.8	4.0	5.3	-6.9	−8.8%
2021	0.0	7.4	2.8	-0.2	7.5	-1.4	1.4	7.0	1.1	-1.2	-2.9	1.5	+24.8%
2020	-3.5	-8.9	-26.7	13.9	1.1	7.5	6.4	6.4	-2.6	4.6	9.3	8.5	+9.1%
2019	-6.0	4.1	9.3	-0.2	0.5	-1.1	-8.4	-5.9	6.6	2.4	-1.1	0.8	−0.4%
2018	4.9	0.6	2.7	-0.9	-1.5	-4.2	3.8	0.5	-8.9	-9.2	13.0	-0.3	−1.5%
2017	7.1	2.9	3.2	-2.0	3.0	2.4	2.7	0.9	-4.7	3.2	-1.4	-1.1	+17.0%
2016	-6.7	7.0	6.7	-5.4	0.7	4.1	6.9	1.0	0.3	-0.8	-2.5	-2.6	+7.9%
2015	2.4	4.8	-1.5	4.8	1.1	-7.0	-10.0	-6.6	-5.8	4.3	-6.2	-3.2	−21.8%
2014	-5.8	3.0	0.0	6.0	7.0	5.7	0.6	5.4	-10.7	2.0	0.9	0.3	+13.6%
2013	-1.2	1.6	1.4	2.2	3.8	-2.2	-3.9	-3.1	7.9	0.1	-5.0	7.6	+8.8%
2012			0.0	-7.1	-5.3	0.0	-2.9	8.4	0.7	-0.7	-4.0	7.6	−4.3%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-3.6	1.8	-10.0	4.6	-0.2	0.1	1.4	-0.7	-5.8	0.0			−12.5%
2025	-1.3	-5.9	7.2	3.6	1.2	2.5	-5.3	0.1	0.1	3.2	0.9	-1.6	+4.2%
2024	2.0	2.0	1.2	-0.6	1.1	5.4	4.7	0.3	2.5	-7.0	-2.5	-4.8	+3.6%
2023	0.8	-5.3	0.8	6.4	1.3	5.7	2.1	-3.6	3.3	-2.8	7.4	6.5	+23.8%
2022	1.7	-4.1	-1.8	0.2	-4.7	-5.8	10.0	0.3	-5.8	4.0	5.3	-6.9	−8.8%
2021	0.0	7.4	2.8	-0.2	7.5	-1.4	1.4	7.0	1.1	-1.2	-2.9	1.5	+24.8%
2020	-3.5	-8.9	-26.7	13.9	1.1	7.5	6.4	6.4	-2.6	4.6	9.3	8.5	+9.1%
2019	-6.0	4.1	9.3	-0.2	0.5	-1.1	-8.4	-5.9	6.6	2.4	-1.1	0.8	−0.4%
2018	4.9	0.6	2.7	-0.9	-1.5	-4.2	3.8	0.5	-8.9	-9.2	13.0	-0.3	−1.5%
2017	7.1	2.9	3.2	-2.0	3.0	2.4	2.7	0.9	-4.7	3.2	-1.4	-1.1	+17.0%
2016	-6.7	7.0	6.7	-5.4	0.7	4.1	6.9	1.0	0.3	-0.8	-2.5	-2.6	+7.9%
2015	2.4	4.8	-1.5	4.8	1.1	-7.0	-10.0	-6.6	-5.8	4.3	-6.2	-3.2	−21.8%
2014	-5.8	3.0	0.0	6.0	7.0	5.7	0.6	5.4	-10.7	2.0	0.9	0.3	+13.6%
2013	-1.2	1.6	1.4	2.2	3.8	-2.2	-3.9	-3.1	7.9	0.1	-5.0	7.6	+8.8%
2012			0.0	-7.1	-5.3	0.0	-2.9	8.4	0.7	-0.7	-4.0	7.6	−4.3%

NFTY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

NFTY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust India Nifty 50 Equa

Seasonality · NFTY

Congress Trades · NFTY

Investors Holding NFTY

Investors Holding NFTY

Congress Trades · NFTY

Seasonality · NFTY

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust India Nifty 50 Equa

News