/

NEWP

New Pacific Metals Corp.Open

6.28−0.09 −1.49%USD

NYSE American · as of Oct 13, 11:21 ET

Open

6.45

Prev close

6.37

Day range

6.256.49

52-week range

1.987.55

Volume

127.87K0.18×

Mkt cap

1.16B

P/E ttm

—

Fwd P/E

-255.79

EPS ttm

-0.0200

Div yield

0.00%

Earnings

—

From 52w high

−16.89%

Price Chart

Yahoo Finance · delayed

NEWPOct 13, 2026O 6.45H 6.49L 6.24C 6.28−0.09 (−1.49%)Vol 127.87K

SMA 506.40
SMA 2004.92

1Y change +150.00% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

NEWP New Pacific Metals Corp. · Last Guard Finance

SEAS

Seasonality · NEWP

2008–2026 · monthly returns

Strongest month Jan +11.54%Weakest month Feb −2.26%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.3	69.3	-27.2	28.3	-7.0	-18.6	15.4	46.1	-7.4	-0.1			+78.8%
2025	4.2	-12.2	2.8	7.2	17.6	-4.3	6.7	22.4	54.9	-16.6	21.7	27.6	+197.5%
2024	-34.0	-27.0	45.7	50.0	-3.5	-22.7	0.7	-3.3	2.1	16.1	-9.8	-24.4	−38.2%
2023	16.4	-4.2	7.2	-8.6	-3.7	-8.0	12.4	4.1	-30.6	-14.1	29.6	-3.0	−15.1%
2022	-7.1	12.5	3.6	1.3	-0.9	-10.0	8.4	-17.7	-17.2	13.2	-13.3	8.2	−23.5%
2021	5.5	-25.1	-16.8	23.4	12.1	-15.5	-14.8	-5.3	-15.6	7.0	-12.7	-4.5	−53.4%
2020	10.2	-22.7	-7.9	23.3	-5.2	-3.1	8.3	9.0	0.2	-7.2	22.8	14.7	+37.5%
2019	37.8	13.1	2.3	-5.1	-13.7	26.9	-1.1	18.1	51.6	4.6	4.1	29.3	+313.5%
2018	-7.8	10.3	5.9	-8.8	0.9	3.5	-4.2	7.0	-1.6	-9.2	-10.1	13.3	−4.3%
2017	16.7	33.9	4.0	0.0	2.6	0.0	15.0	20.7	-1.8	1.8	-1.8	6.4	+141.7%
2016	7.1	13.3	23.5	9.5	8.7	16.0	3.4	36.7	0.0	-19.5	21.2	20.0	+242.9%
2015	-7.1	7.7	-7.1	-7.7	8.3	-7.7	0.0	0.0	-8.3	18.2	15.4	-6.7	0.0%
2014	33.3	-25.0	3.0	-14.7	-13.8	-8.0	39.1	-25.0	16.7	-35.7	0.0	-22.2	−57.6%
2013	8.2	-7.6	3.3	-11.1	0.0	0.0	-1.8	9.1	-8.3	-3.6	-1.9	-36.5	−45.9%
2012	28.3	-4.7	-23.1	-22.6	-15.3	13.1	0.0	-11.6	4.9	-4.7	1.6	-1.6	−38.4%
2011	-9.6	-3.7	0.0	-2.9	-14.4	-0.6	10.5	10.5	-40.5	0.0	-9.6	-12.4	−58.6%
2010	-22.2	1.6	14.1	-5.5	0.0	4.3	34.7	6.2	3.9	21.5	16.9	57.2	+195.1%
2009	116.1	1.5	2.9	5.7	-2.7	-2.8	1.4	15.5	-13.4	26.8	-5.6	-4.7	+161.3%
2008													—

INSD

Insider Activity · NEWP

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Sep 24, 2026	Zhang, YongmingSenior Officer of Issuer	Disposition in the public market at price 6.71 per share.	10K	$67.11K
Sep 8, 2026	Romero (Hianny)Senior Officer of Issuer	—	0	—
Sep 7, 2026	Ordonez (Carolina)Senior Officer of Issuer	—	0	—
Sep 2, 2026	Hoyles (Jonathan)Senior Officer of Issuer	Exercise of options at price 1.52 per share.	12.5K	$19.04K
Sep 2, 2026	Hoyles (Jonathan)Senior Officer of Issuer	Exercise of options at price 1.15 per share.	12.5K	$14.32K
Aug 26, 2026	Hoyles (Jonathan)Senior Officer of Issuer	—	14K	—
Aug 26, 2026	Shaver (Lon)Director or Senior Officer of 10% Security Holder	Exercise of options at price 2.81 per share.	5K	$14.04K
Aug 26, 2026	Shaver (Lon)Director or Senior Officer of 10% Security Holder	—	11.7K	—
Aug 26, 2026	Yuan (Jialiang)Senior Officer of Issuer	—	43.7K	—
Aug 24, 2026	Shaver (Lon)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 6.94 per share.	2.5K	$17.34K
Aug 24, 2026	Shaver (Lon)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 6.98 per share.	2.5K	$17.44K
Aug 24, 2026	Zhang, YongmingSenior Officer of Issuer	—	22.7K	—
Aug 13, 2026	Simpson (Stephen Paul)Director of Issuer	Disposition in the public market at price 6.74 per share.	5K	$33.70K
Aug 11, 2026	Hall (Hugh Dickson)Director of Issuer	Disposition in the public market at price 6.52 per share.	10K	$65.24K
May 12, 2026	Feng (Rui)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 6.01 per share.	34K	$204.44K
May 12, 2026	Feng (Rui)Director or Senior Officer of 10% Security Holder	Exercise of options at price 2.43 per share.	150K	$364.50K
May 11, 2026	Feng (Rui)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 5.89 per share.	33K	$194.50K
May 10, 2026	Feng (Rui)Director or Senior Officer of 10% Security Holder	Disposition in the public market at price 5.89 per share.	33K	$194.24K
May 6, 2026	Wafforn (Martin G)Director of Issuer	Disposition in the public market at price 6.17 per share.	20K	$123.36K
May 5, 2026	Xie (Xia Chester)Senior Officer of Issuer	—	7.5K	—

13F

Investors Holding NEWP

latest 13F filings of 29 followed managers

Investors holding NEWP
Investor	Value	Of portfolio	Shares	Change	Quarter
Renaissance Technologies	$612.5K	0.00%	152.37K	−58%	Q2 2026

From each investor's quarterly 13F filing with the SEC: positions at the quarter's end, reported up to 45 days later. All investors

NEWP

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

NEWP

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About New Pacific Metals Corp.

Seasonality · NEWP

Insider Activity · NEWP

Congress Trades · NEWP

Investors Holding NEWP

Investors Holding NEWP

Congress Trades · NEWP

Insider Activity · NEWP

Seasonality · NEWP

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About New Pacific Metals Corp.

Financial Snapshot

Earnings & Dividends

News