MLYS
Mineralys Therapeutics, Inc.Open20.97−1.26 −5.69%USD
NasdaqGS · as of Oct 13, 15:50 ET · 15m delay
Open
22.04
Prev close
22.23
Day range
20.4122.82
52-week range
20.4147.65
Volume
2.57M2.45×
Mkt cap
1.85B
P/E ttm
—
Fwd P/E
-8.53
EPS ttm
-4.22
Div yield
0.00%
Earnings
Aug 11, 2026
From 52w high
−56.00%
MLYS Option Monitor
P&L position →Yahoo Finance · delayed
Spot
20.97
Expiry
Oct 16, 26 · 3d
Expected move
±1.80 (±8.6%)
Implied range
19.17 – 22.77
ATM IV
94.4%
Max pain
25.00
Put/Call vol
0.21 (251)
Put/Call OI
0.12 (2K)
in the money · blue volume = volume above open interest · click a Bid to sell or an Ask to buy into the P&L calculator
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Chg | Bid | Ask | Vol | OI | IV | Δ | K | Δ | IV | OI | Vol | Ask | Bid | Chg | Last |
| 4.30 | — | 1 | 1 | 110.0% | 0.70 | 20.00 | -0.24 | 78.9% | 10 | 11 | −0.25 | 0.1500 | ||||
| Spot 20.97 | ||||||||||||||||
| 0.2000 | −0.40 | 4 | 10 | 71.5% | 0.15 | 22.50 | -0.79 | 93.2% | 54 | 2 | +1.35 | 2.00 | ||||
| 0.0300 | −0.03 | 10 | 67 | 206.1% | 0.20 | 25.00 | -0.77 | 232.8% | 157 | 20 | — | 2.79 | ||||
| 0.1000 | — | 2 | 236 | 220.3% | 0.05 | 30.00 | -0.85 | 329.9% | 1 | 10 | — | 2.70 | ||||
| 0.0500 | — | 1 | 558 | 215.6% | 0.01 | 35.00 | — | — | — | — | — | — | — | — | ||
| 0.0500 | — | 190 | 945 | 287.5% | 0.01 | 40.00 | — | — | — | — | — | — | — | — | ||
Open Interest by Strike · Oct 16, 26
±20% of spot
Volatility Smile · Oct 16, 26
implied volatility by strike
Greeks and probabilities use Black-Scholes with Yahoo's implied volatility and a 4.06% risk-free rate (13-week T-bill). Option quotes can lag the stock quote.