MGC

Vanguard Morningstar Mega Cap EPre-market

287.70−0.03 −0.01%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

287.94

Prev close

287.73

Day range

287.31288.13

52-week range

228.37289.10

Volume

52.63K0.63×

P/E ttm

26.10

EPS ttm

11.02

Div yield

0.92%

From 52w high

−0.48%

Price Chart

Yahoo Finance · delayed

MGCOct 12, 2026O 287.94H 288.13L 287.31C 287.70−0.03 (−0.01%)Vol 52.60K

SMA 50282.67
SMA 200265.05

1Y change +20.09% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	-1.8	-5.1	11.2	6.0	-1.8	-0.2	3.1	0.3	1.9			+14.5%
2025	2.7	-1.4	-6.5	-0.5	6.7	5.2	2.4	2.1	3.8	3.1	0.0	-0.2	+18.1%
2024	2.2	5.3	2.6	-3.9	5.2	4.4	0.4	2.5	1.8	-0.9	5.8	-1.8	+25.6%
2023	6.1	-2.3	4.3	1.9	1.4	5.8	3.4	-1.3	-4.9	-1.7	9.3	3.8	+27.9%
2022	-5.3	-3.4	3.4	-9.4	-0.2	-8.3	9.2	-4.3	-9.4	7.7	5.3	-6.4	−21.2%
2021	-1.0	2.1	3.9	5.4	0.5	2.6	2.5	3.0	-5.2	7.2	-0.7	3.5	+25.9%
2020	0.4	-7.9	-12.0	12.8	4.7	1.9	5.7	8.4	-4.4	-3.1	11.1	3.3	+19.5%
2019	7.5	3.0	1.5	4.1	-6.4	6.3	1.6	-1.5	1.8	1.9	3.9	2.4	+28.6%
2018	5.9	-3.5	-3.5	0.5	2.5	0.1	3.8	3.4	0.2	-6.6	1.9	-9.1	−5.3%
2017	1.8	4.1	-0.3	1.1	1.5	0.2	2.1	0.5	1.5	2.5	3.0	0.8	+20.2%
2016	-5.0	-0.1	5.9	0.4	1.7	-0.2	3.6	0.1	-0.6	-1.6	3.5	1.6	+9.4%
2015	-3.1	5.7	-2.2	1.0	1.4	-2.5	2.2	-6.3	-3.0	8.8	0.4	-2.2	−0.7%
2014	-3.6	4.4	0.5	0.8	2.4	1.5	-1.2	3.9	-1.7	2.1	2.6	-0.7	+11.2%
2013	5.0	1.1	3.3	2.0	2.3	-2.2	5.6	-3.0	2.7	4.7	3.0	2.0	+29.3%
2012	4.4	4.4	2.9	-0.6	-6.0	3.7	1.4	2.4	1.9	-1.9	0.5	0.0	+13.5%
2011	2.4	3.2	-0.6	3.0	-1.2	-2.0	-1.8	-5.4	-7.2	10.5	-0.2	0.5	+0.2%
2010	-3.5	2.5	5.6	1.3	-8.2	-5.7	7.1	-4.6	8.3	3.9	-0.2	6.1	+11.5%
2009	-8.4	-10.5	7.5	9.1	6.0	-0.3	7.4	3.3	3.0	-1.6	6.1	0.8	+22.2%
2008	-5.9	-3.6	-0.5	4.8	1.0	-8.5	-0.5	1.5	-9.2	-15.8	-7.6	0.7	−37.1%
2007													—

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.0	-1.8	-5.1	11.2	6.0	-1.8	-0.2	3.1	0.3	1.9			+14.5%
2025	2.7	-1.4	-6.5	-0.5	6.7	5.2	2.4	2.1	3.8	3.1	0.0	-0.2	+18.1%
2024	2.2	5.3	2.6	-3.9	5.2	4.4	0.4	2.5	1.8	-0.9	5.8	-1.8	+25.6%
2023	6.1	-2.3	4.3	1.9	1.4	5.8	3.4	-1.3	-4.9	-1.7	9.3	3.8	+27.9%
2022	-5.3	-3.4	3.4	-9.4	-0.2	-8.3	9.2	-4.3	-9.4	7.7	5.3	-6.4	−21.2%
2021	-1.0	2.1	3.9	5.4	0.5	2.6	2.5	3.0	-5.2	7.2	-0.7	3.5	+25.9%
2020	0.4	-7.9	-12.0	12.8	4.7	1.9	5.7	8.4	-4.4	-3.1	11.1	3.3	+19.5%
2019	7.5	3.0	1.5	4.1	-6.4	6.3	1.6	-1.5	1.8	1.9	3.9	2.4	+28.6%
2018	5.9	-3.5	-3.5	0.5	2.5	0.1	3.8	3.4	0.2	-6.6	1.9	-9.1	−5.3%
2017	1.8	4.1	-0.3	1.1	1.5	0.2	2.1	0.5	1.5	2.5	3.0	0.8	+20.2%
2016	-5.0	-0.1	5.9	0.4	1.7	-0.2	3.6	0.1	-0.6	-1.6	3.5	1.6	+9.4%
2015	-3.1	5.7	-2.2	1.0	1.4	-2.5	2.2	-6.3	-3.0	8.8	0.4	-2.2	−0.7%
2014	-3.6	4.4	0.5	0.8	2.4	1.5	-1.2	3.9	-1.7	2.1	2.6	-0.7	+11.2%
2013	5.0	1.1	3.3	2.0	2.3	-2.2	5.6	-3.0	2.7	4.7	3.0	2.0	+29.3%
2012	4.4	4.4	2.9	-0.6	-6.0	3.7	1.4	2.4	1.9	-1.9	0.5	0.0	+13.5%
2011	2.4	3.2	-0.6	3.0	-1.2	-2.0	-1.8	-5.4	-7.2	10.5	-0.2	0.5	+0.2%
2010	-3.5	2.5	5.6	1.3	-8.2	-5.7	7.1	-4.6	8.3	3.9	-0.2	6.1	+11.5%
2009	-8.4	-10.5	7.5	9.1	6.0	-0.3	7.4	3.3	3.0	-1.6	6.1	0.8	+22.2%
2008	-5.9	-3.6	-0.5	4.8	1.0	-8.5	-0.5	1.5	-9.2	-15.8	-7.6	0.7	−37.1%
2007													—

MGC

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

MGC

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Morningstar Mega Cap E

Seasonality · MGC

Congress Trades · MGC

Investors Holding MGC

Investors Holding MGC

Congress Trades · MGC

Seasonality · MGC

Key Statistics

Performance

Statistics

Technicals (daily)

About Vanguard Morningstar Mega Cap E

News