/

MERY.PA

MERCIALYSClosed

9.55+0.09 +0.95%EUR

Paris · as of Oct 13, 11:35 ET · 15m delay

Open

9.51

Prev close

9.46

Day range

9.519.61

52-week range

9.3412.98

Volume

173.37K0.95×

Mkt cap

887.78M

P/E ttm

16.75

Fwd P/E

7.12

EPS ttm

0.5700

Div yield

10.57%

Earnings

—

From 52w high

−26.43%

Price Chart

Yahoo Finance · delayed

MERY.PAOct 12, 2026O 9.49H 9.53L 9.42C 9.460.00 (0.00%)Vol 282.47K

SMA 5010.77
SMA 20011.42

1Y change −12.73% since Oct 13, 2025 close548 bars loadedTimes in Europe/ParisDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

MERY.PA MERCIALYS · Last Guard Finance

SEAS

Seasonality · MERY.PA

2007–2026 · monthly returns

Strongest month Jan +2.65%Weakest month Jun −3.66%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.0	15.7	-5.2	7.2	-4.8	-1.2	2.4	-7.5	-12.2	-2.1			−13.5%
2025	4.5	1.2	8.4	1.6	-6.1	-3.8	2.1	-0.2	1.1	-3.5	3.6	0.7	+9.2%
2024	6.3	-4.9	7.4	-5.8	14.5	-11.2	13.6	-1.1	4.5	-10.7	-3.1	-3.5	+1.7%
2023	4.3	3.4	-10.7	-3.1	-17.7	10.1	-4.7	9.0	-0.6	-5.7	12.7	9.7	+1.8%
2022	14.4	-6.6	-1.7	2.4	0.4	-16.6	12.2	-9.1	-1.3	13.0	4.7	6.5	+14.0%
2021	3.6	20.5	4.2	13.1	-1.1	-2.9	0.1	-3.0	-7.1	1.8	-12.1	4.0	+18.7%
2020	-7.7	-8.2	-36.7	7.4	2.5	2.3	-14.2	-15.9	-12.4	-12.7	61.2	9.0	−41.4%
2019	11.9	-4.0	-2.8	-6.2	-5.5	4.9	-12.0	6.4	12.2	2.5	-4.0	2.7	+3.0%
2018	-0.7	-12.4	-2.7	1.5	-1.3	-4.7	2.7	-4.1	-5.5	-6.7	-1.5	-6.2	−35.1%
2017	-5.8	-6.0	2.6	2.3	-2.6	-1.7	-0.2	-1.1	-0.1	-1.0	5.4	4.7	−4.2%
2016	1.1	7.3	0.9	-4.6	0.5	-1.8	8.8	-0.1	2.6	-11.9	-2.4	4.5	+3.3%
2015	16.2	2.7	7.4	-6.4	-2.1	-7.6	3.7	-3.4	-3.5	8.1	-2.6	-8.5	+1.1%
2014	-0.4	8.6	-7.8	9.1	-1.2	3.9	4.1	6.3	-8.4	2.1	2.5	2.1	+20.9%
2013	-4.4	-1.2	-1.4	6.1	2.7	-14.9	-0.7	-0.7	1.4	7.2	-1.1	-2.9	−11.1%
2012	6.6	-1.9	1.9	-43.1	-2.8	0.1	9.3	1.7	-1.7	0.8	1.0	4.9	−31.1%
2011	-0.6	-1.4	2.1	3.8	2.8	-2.6	-0.8	-0.7	-7.3	1.0	-8.7	1.2	−11.4%
2010	0.7	6.5	1.0	-5.2	-8.4	0.9	7.6	2.9	10.9	0.0	-3.9	2.3	+14.5%
2009	2.2	11.7	-15.5	6.7	-8.1	2.9	6.8	8.9	6.1	0.9	-7.3	-3.3	+8.6%
2008	-4.5	13.1	2.4	3.2	8.6	-13.7	4.6	0.0	1.6	-14.1	-3.5	-8.1	−13.6%
2007	2.6	0.6	-1.7	-7.1	3.3	-13.1	1.1	-1.2	6.3	-0.6	-0.7	-2.4	−13.3%

MERY.PA

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

MERY.PA

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About MERCIALYS

Seasonality · MERY.PA

Insider Activity · MERY.PA

Congress Trades · MERY.PA

Investors Holding MERY.PA

Investors Holding MERY.PA

Congress Trades · MERY.PA

Insider Activity · MERY.PA

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About MERCIALYS

Financial Snapshot

Earnings & Dividends

News

Seasonality · MERY.PA