MDY

State Street SPDR S&P MIDCAP 40Open

664.63−2.67 −0.40%USD

NYSEArca · as of Oct 13, 11:21 ET

Open

667.93

Prev close

667.30

Day range

664.11670.09

52-week range

568.21717.35

Volume

166.72K0.27×

P/E ttm

20.10

EPS ttm

33.07

Div yield

1.07%

From 52w high

−7.35%

Price Chart

Yahoo Finance · delayed

MDYOct 13, 2026O 667.93H 670.09L 664.11C 664.63−2.67 (−0.40%)Vol 166.72K

SMA 50683.85
SMA 200663.33

1Y change +15.03% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	4.0	-5.5	7.7	2.5	3.3	-2.4	0.1	-4.4	1.2			+10.2%
2025	3.7	-4.2	-5.7	-2.4	5.4	3.2	1.6	3.4	0.1	-0.5	2.1	-0.4	+5.9%
2024	-1.7	5.9	5.4	-6.0	4.5	-2.0	5.8	-0.1	0.8	-0.7	8.9	-7.5	+12.3%
2023	9.3	-1.9	-3.4	-0.8	-3.2	8.8	4.1	-3.0	-5.6	-5.3	8.4	8.2	+14.6%
2022	-7.3	1.1	1.0	-7.1	0.7	-10.0	10.9	-3.2	-9.6	10.5	6.0	-5.9	−14.5%
2021	1.4	6.8	4.7	4.3	0.2	-1.4	0.3	2.0	-4.3	5.9	-3.0	4.8	+23.3%
2020	-2.6	-9.4	-20.6	14.0	7.2	0.9	4.7	3.5	-3.6	2.2	14.3	6.1	+11.9%
2019	10.3	4.3	-0.8	4.0	-8.1	7.4	0.9	-4.1	2.7	1.1	2.9	2.4	+24.0%
2018	2.8	-4.4	0.7	-0.4	4.1	0.1	1.7	3.2	-1.4	-9.6	3.2	-11.7	−12.4%
2017	1.6	2.6	-0.7	0.8	-0.5	1.4	0.9	-1.5	3.4	2.2	3.7	-0.1	+14.5%
2016	-5.5	1.2	8.1	1.2	2.2	0.2	4.2	0.5	-1.0	-2.7	7.9	1.8	+18.8%
2015	-1.1	5.0	1.1	-1.5	1.7	-1.6	0.1	-5.7	-3.5	5.6	1.3	-4.6	−3.8%
2014	-2.2	4.9	0.1	-1.5	1.6	3.9	-4.4	5.1	-4.7	3.5	1.8	0.4	+8.1%
2013	7.1	0.8	4.6	0.6	2.3	-2.6	6.7	-3.9	5.0	3.6	1.2	2.9	+31.5%
2012	6.6	4.5	1.7	-0.3	-6.5	1.6	-0.0	3.5	1.5	-0.9	2.3	1.8	+16.4%
2011	1.9	4.5	2.3	2.6	-0.9	-2.8	-3.5	-7.2	-10.6	13.6	-0.2	-0.9	−3.2%
2010	-3.2	5.1	6.9	4.2	-7.1	-6.8	6.8	-5.0	11.0	3.4	3.0	6.3	+25.0%
2009	-6.7	-9.4	7.9	14.8	2.9	0.5	8.3	4.4	5.3	-4.5	4.2	5.7	+35.6%
2008	-6.0	-1.1	-2.1	7.9	5.4	-7.4	-1.8	1.4	-11.1	-21.5	-9.5	3.8	−37.4%
2007	3.5	1.1	0.9	2.8	5.1	-2.4	-4.7	1.1	2.4	2.6	-4.9	-1.1	+6.0%

Traded	Member	Owner	Type	Amount	Filed	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.0	4.0	-5.5	7.7	2.5	3.3	-2.4	0.1	-4.4	1.2			+10.2%
2025	3.7	-4.2	-5.7	-2.4	5.4	3.2	1.6	3.4	0.1	-0.5	2.1	-0.4	+5.9%
2024	-1.7	5.9	5.4	-6.0	4.5	-2.0	5.8	-0.1	0.8	-0.7	8.9	-7.5	+12.3%
2023	9.3	-1.9	-3.4	-0.8	-3.2	8.8	4.1	-3.0	-5.6	-5.3	8.4	8.2	+14.6%
2022	-7.3	1.1	1.0	-7.1	0.7	-10.0	10.9	-3.2	-9.6	10.5	6.0	-5.9	−14.5%
2021	1.4	6.8	4.7	4.3	0.2	-1.4	0.3	2.0	-4.3	5.9	-3.0	4.8	+23.3%
2020	-2.6	-9.4	-20.6	14.0	7.2	0.9	4.7	3.5	-3.6	2.2	14.3	6.1	+11.9%
2019	10.3	4.3	-0.8	4.0	-8.1	7.4	0.9	-4.1	2.7	1.1	2.9	2.4	+24.0%
2018	2.8	-4.4	0.7	-0.4	4.1	0.1	1.7	3.2	-1.4	-9.6	3.2	-11.7	−12.4%
2017	1.6	2.6	-0.7	0.8	-0.5	1.4	0.9	-1.5	3.4	2.2	3.7	-0.1	+14.5%
2016	-5.5	1.2	8.1	1.2	2.2	0.2	4.2	0.5	-1.0	-2.7	7.9	1.8	+18.8%
2015	-1.1	5.0	1.1	-1.5	1.7	-1.6	0.1	-5.7	-3.5	5.6	1.3	-4.6	−3.8%
2014	-2.2	4.9	0.1	-1.5	1.6	3.9	-4.4	5.1	-4.7	3.5	1.8	0.4	+8.1%
2013	7.1	0.8	4.6	0.6	2.3	-2.6	6.7	-3.9	5.0	3.6	1.2	2.9	+31.5%
2012	6.6	4.5	1.7	-0.3	-6.5	1.6	-0.0	3.5	1.5	-0.9	2.3	1.8	+16.4%
2011	1.9	4.5	2.3	2.6	-0.9	-2.8	-3.5	-7.2	-10.6	13.6	-0.2	-0.9	−3.2%
2010	-3.2	5.1	6.9	4.2	-7.1	-6.8	6.8	-5.0	11.0	3.4	3.0	6.3	+25.0%
2009	-6.7	-9.4	7.9	14.8	2.9	0.5	8.3	4.4	5.3	-4.5	4.2	5.7	+35.6%
2008	-6.0	-1.1	-2.1	7.9	5.4	-7.4	-1.8	1.4	-11.1	-21.5	-9.5	3.8	−37.4%
2007	3.5	1.1	0.9	2.8	5.1	-2.4	-4.7	1.1	2.4	2.6	-4.9	-1.1	+6.0%

MDY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

MDY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR S&P MIDCAP 40

Seasonality · MDY

Congress Trades · MDY

Members who traded it

Bought and sold by quarter (est.)

Investors Holding MDY

Investors Holding MDY

Congress Trades · MDY

Members who traded it

Bought and sold by quarter (est.)

Seasonality · MDY

Key Statistics

Performance

Statistics

Technicals (daily)

About State Street SPDR S&P MIDCAP 40

News