LQD

iShares iBoxx $ Investment GradOpen

102.59+0.00 +0.00%USD

NYSEArca · as of Oct 13, 15:49 ET

Open

102.73

Prev close

102.58

Day range

102.45102.76

52-week range

101.20112.93

Volume

23.02M0.76×

Div yield

4.91%

From 52w high

−9.16%

Price Chart

Yahoo Finance · delayed

LQDOct 13, 2026O 102.73H 102.76L 102.44C 102.58+0.00 (+0.00%)Vol 23.02M

SMA 50104.75
SMA 200108.13

1Y change −7.87% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.0	-2.4	-0.1	0.5	-0.3	-2.6	-0.0	-3.8	0.4			−6.9%
2025	0.6	2.0	-0.8	-0.7	-0.2	1.7	-0.5	0.6	1.5	-0.2	0.6	-1.5	+3.1%
2024	-0.4	-2.3	1.2	-3.6	1.8	0.2	2.3	1.5	1.6	-3.5	1.4	-3.4	−3.5%
2023	5.2	-4.5	3.5	0.3	-2.1	0.5	-0.3	-1.6	-3.9	-2.8	7.2	4.1	+5.0%
2022	-3.6	-2.3	-3.1	-6.9	1.6	-3.9	4.2	-4.7	-6.2	-1.1	6.3	-2.2	−20.4%
2021	-1.8	-2.5	-1.7	0.8	0.4	2.0	1.2	-0.5	-1.7	0.3	-0.3	-0.4	−4.1%
2020	2.4	0.8	-6.6	4.6	2.2	1.9	2.9	-2.0	-0.7	-0.7	3.6	-0.3	+7.9%
2019	3.4	-0.5	2.6	0.1	1.4	2.9	-0.0	3.6	-1.0	0.2	0.2	-0.0	+13.4%
2018	-1.2	-2.5	0.3	-1.8	0.2	-0.8	1.0	-0.3	-0.4	-2.3	-0.7	1.2	−7.2%
2017	0.1	1.0	-0.6	0.9	1.1	0.2	0.5	0.4	-0.3	-0.1	-0.4	0.7	+3.7%
2016	0.1	0.8	3.3	1.3	-0.8	2.8	1.0	-0.1	-0.6	-1.8	-3.4	0.3	+2.8%
2015	3.8	-1.7	-0.1	-1.5	-1.4	-2.2	0.5	-1.1	0.9	0.3	-0.4	-1.6	−4.5%
2014	1.9	0.8	-0.3	1.0	1.2	-0.3	-0.6	1.7	-2.0	0.9	0.6	-0.6	+4.6%
2013	-1.3	0.8	-0.4	1.9	-3.5	-3.6	0.8	-1.3	0.4	1.5	-0.5	-0.4	−5.6%
2012	2.1	1.3	-1.8	0.7	0.4	0.5	3.1	-0.4	0.8	1.0	-0.7	-0.9	+6.4%
2011	0.0	0.7	-0.9	2.1	0.9	-1.2	2.0	-0.0	-0.0	2.1	-3.5	2.8	+4.9%
2010	1.2	0.1	0.2	1.5	-1.7	2.8	1.7	2.4	0.1	-0.6	-2.0	-1.5	+4.1%
2009	-1.8	-5.7	-0.0	2.2	1.8	2.4	4.2	0.8	1.3	-0.9	1.5	-2.9	+2.5%
2008	2.6	-1.2	-1.0	0.8	-2.6	-1.7	-0.0	-0.3	-11.1	-2.4	2.8	12.8	−3.0%
2007	0.1	1.6	-1.1	0.4	-1.7	-1.3	-1.3	1.9	0.3	0.5	0.6	-1.7	−1.7%

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$114.6M	0.47%	1.05M	+2.8%	Q2 2026
Renaissance Technologies	$70.3M	0.10%	644.20K	+600%	Q2 2026

Investor	Value	Of portfolio	Shares	Change	Quarter
Bridgewater Associates · Ray Dalio	$114.6M	0.47%	1.05M	+2.8%	Q2 2026
Renaissance Technologies	$70.3M	0.10%	644.20K	+600%	Q2 2026

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	1.0	-2.4	-0.1	0.5	-0.3	-2.6	-0.0	-3.8	0.4			−6.9%
2025	0.6	2.0	-0.8	-0.7	-0.2	1.7	-0.5	0.6	1.5	-0.2	0.6	-1.5	+3.1%
2024	-0.4	-2.3	1.2	-3.6	1.8	0.2	2.3	1.5	1.6	-3.5	1.4	-3.4	−3.5%
2023	5.2	-4.5	3.5	0.3	-2.1	0.5	-0.3	-1.6	-3.9	-2.8	7.2	4.1	+5.0%
2022	-3.6	-2.3	-3.1	-6.9	1.6	-3.9	4.2	-4.7	-6.2	-1.1	6.3	-2.2	−20.4%
2021	-1.8	-2.5	-1.7	0.8	0.4	2.0	1.2	-0.5	-1.7	0.3	-0.3	-0.4	−4.1%
2020	2.4	0.8	-6.6	4.6	2.2	1.9	2.9	-2.0	-0.7	-0.7	3.6	-0.3	+7.9%
2019	3.4	-0.5	2.6	0.1	1.4	2.9	-0.0	3.6	-1.0	0.2	0.2	-0.0	+13.4%
2018	-1.2	-2.5	0.3	-1.8	0.2	-0.8	1.0	-0.3	-0.4	-2.3	-0.7	1.2	−7.2%
2017	0.1	1.0	-0.6	0.9	1.1	0.2	0.5	0.4	-0.3	-0.1	-0.4	0.7	+3.7%
2016	0.1	0.8	3.3	1.3	-0.8	2.8	1.0	-0.1	-0.6	-1.8	-3.4	0.3	+2.8%
2015	3.8	-1.7	-0.1	-1.5	-1.4	-2.2	0.5	-1.1	0.9	0.3	-0.4	-1.6	−4.5%
2014	1.9	0.8	-0.3	1.0	1.2	-0.3	-0.6	1.7	-2.0	0.9	0.6	-0.6	+4.6%
2013	-1.3	0.8	-0.4	1.9	-3.5	-3.6	0.8	-1.3	0.4	1.5	-0.5	-0.4	−5.6%
2012	2.1	1.3	-1.8	0.7	0.4	0.5	3.1	-0.4	0.8	1.0	-0.7	-0.9	+6.4%
2011	0.0	0.7	-0.9	2.1	0.9	-1.2	2.0	-0.0	-0.0	2.1	-3.5	2.8	+4.9%
2010	1.2	0.1	0.2	1.5	-1.7	2.8	1.7	2.4	0.1	-0.6	-2.0	-1.5	+4.1%
2009	-1.8	-5.7	-0.0	2.2	1.8	2.4	4.2	0.8	1.3	-0.9	1.5	-2.9	+2.5%
2008	2.6	-1.2	-1.0	0.8	-2.6	-1.7	-0.0	-0.3	-11.1	-2.4	2.8	12.8	−3.0%
2007	0.1	1.6	-1.1	0.4	-1.7	-1.3	-1.3	1.9	0.3	0.5	0.6	-1.7	−1.7%

LQD

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

LQD

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBoxx $ Investment Grad

News

Seasonality · LQD

Congress Trades · LQD

Investors Holding LQD

Investors Holding LQD

Congress Trades · LQD

Seasonality · LQD

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares iBoxx $ Investment Grad

News