KNGZ

First Trust S&P 500 DiversifiedOpen

41.49+0.38 +0.93%USD

NasdaqGM · as of Oct 13, 15:48 ET · 15m delay

Open

41.29

Prev close

41.11

Day range

41.2241.49

52-week range

33.6743.06

Volume

1.38K0.23×

P/E ttm

18.33

EPS ttm

2.26

Div yield

2.63%

From 52w high

−3.65%

Price Chart

Yahoo Finance · delayed

KNGZOct 13, 2026O 41.29H 41.49L 41.22C 41.49+0.35 (+0.86%)Vol 1.38K

SMA 5041.93
SMA 20039.41

1Y change +20.02% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.1	1.4	-5.5	8.5	5.7	-3.0	2.1	3.7	-4.4	2.4			+15.9%
2025	3.5	1.0	-4.4	-4.3	4.1	4.7	-0.2	5.6	1.1	-1.1	0.1	1.1	+11.1%
2024	-0.1	1.3	5.1	-4.1	4.5	-0.9	4.4	3.0	1.8	-2.0	4.1	-8.1	+8.3%
2023	6.0	-3.8	-0.6	-1.3	-3.6	6.2	3.8	-2.9	-5.4	-4.1	8.2	4.8	+6.3%
2022	-2.0	-1.8	2.2	-4.6	2.9	-9.8	6.4	-3.6	-10.4	11.0	7.2	-5.4	−9.9%
2021	1.9	5.6	6.3	3.6	2.9	-2.1	0.9	1.4	-3.3	1.5	1.3	3.9	+26.4%
2020	-3.4	-8.6	-16.7	11.2	3.2	1.3	2.9	5.4	-3.7	-2.0	17.0	0.3	+2.6%
2019	7.4	4.1	0.1	3.7	-8.5	5.9	2.7	-4.8	4.4	1.6	4.9	0.8	+23.5%
2018	4.2	-3.5	-3.0	0.1	1.6	-0.3	1.9	3.2	-0.9	-7.1	3.5	-9.7	−10.5%
2017							0.1	-1.2	3.5	0.2	4.6	1.5	+9.0%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.1	1.4	-5.5	8.5	5.7	-3.0	2.1	3.7	-4.4	2.4			+15.9%
2025	3.5	1.0	-4.4	-4.3	4.1	4.7	-0.2	5.6	1.1	-1.1	0.1	1.1	+11.1%
2024	-0.1	1.3	5.1	-4.1	4.5	-0.9	4.4	3.0	1.8	-2.0	4.1	-8.1	+8.3%
2023	6.0	-3.8	-0.6	-1.3	-3.6	6.2	3.8	-2.9	-5.4	-4.1	8.2	4.8	+6.3%
2022	-2.0	-1.8	2.2	-4.6	2.9	-9.8	6.4	-3.6	-10.4	11.0	7.2	-5.4	−9.9%
2021	1.9	5.6	6.3	3.6	2.9	-2.1	0.9	1.4	-3.3	1.5	1.3	3.9	+26.4%
2020	-3.4	-8.6	-16.7	11.2	3.2	1.3	2.9	5.4	-3.7	-2.0	17.0	0.3	+2.6%
2019	7.4	4.1	0.1	3.7	-8.5	5.9	2.7	-4.8	4.4	1.6	4.9	0.8	+23.5%
2018	4.2	-3.5	-3.0	0.1	1.6	-0.3	1.9	3.2	-0.9	-7.1	3.5	-9.7	−10.5%
2017							0.1	-1.2	3.5	0.2	4.6	1.5	+9.0%

KNGZ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

KNGZ

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust S&P 500 Diversified

Seasonality · KNGZ

Congress Trades · KNGZ

Investors Holding KNGZ

Investors Holding KNGZ

Congress Trades · KNGZ

Seasonality · KNGZ

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust S&P 500 Diversified

News