JMBS

Janus Henderson Mortgage-BackedOpen

42.51+0.02 +0.05%USD

NYSEArca · as of Oct 13, 12:41 ET

Open

42.59

Prev close

42.49

Day range

42.5042.57

52-week range

41.9346.39

Volume

735.90K0.90×

Div yield

6.02%

From 52w high

−8.36%

Price Chart

Yahoo Finance · delayed

JMBSOct 13, 2026O 42.59H 42.57L 42.50C 42.51+0.02 (+0.05%)Vol 735.90K

SMA 5043.64
SMA 20044.94

1Y change −7.08% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.1	1.2	-2.4	-0.0	-0.1	-0.3	-1.9	0.2	-4.4	0.6			−7.0%
2025	0.7	2.1	-0.5	-0.2	-1.5	1.4	-0.8	1.4	0.8	0.5	0.2	-0.6	+3.4%
2024	-0.2	-2.2	0.6	-3.3	1.6	0.8	2.3	1.3	0.8	-3.6	1.0	-2.8	−3.8%
2023	3.5	-3.0	2.3	-0.0	-1.5	-0.5	-0.5	-1.4	-3.4	-2.7	5.2	3.4	+1.1%
2022	-1.3	-1.2	-2.8	-3.2	0.8	-1.5	2.6	-3.0	-5.7	-1.6	3.7	-1.0	−13.7%
2021	0.2	-0.6	-0.4	0.5	-0.3	-0.1	0.3	-0.1	-0.2	-0.4	-0.2	-0.4	−1.5%
2020	0.7	0.9	-1.6	1.8	1.3	-0.0	0.2	-0.1	-0.2	-0.1	0.1	-0.4	+2.7%
2019	0.7	0.0	1.3	-0.4	0.9	0.6	0.2	0.8	-0.1	0.1	-0.0	-0.8	+3.3%
2018										-0.5	0.6	1.0	+1.1%

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Traded	Member	Owner	Type	Amount	Filed	Report
May 27, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Jun 16, 26 (20d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
May 13, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Jun 16, 26 (34d)	Report
Feb 6, 26	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Mar 6, 26 (28d)	Report
Jan 23, 26	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Feb 15, 26 (23d)	Report
Nov 21, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Dec 8, 25 (17d)	Report
Sep 16, 25	John Boozman Sen. AR	Joint	Sell (part)	$1,001 - $15,000	Oct 10, 25 (24d)	Report
Aug 1, 25	John Boozman Sen. AR	Joint	Buy	$1,001 - $15,000	Sep 12, 25 (42d)	Report

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.1	1.2	-2.4	-0.0	-0.1	-0.3	-1.9	0.2	-4.4	0.6			−7.0%
2025	0.7	2.1	-0.5	-0.2	-1.5	1.4	-0.8	1.4	0.8	0.5	0.2	-0.6	+3.4%
2024	-0.2	-2.2	0.6	-3.3	1.6	0.8	2.3	1.3	0.8	-3.6	1.0	-2.8	−3.8%
2023	3.5	-3.0	2.3	-0.0	-1.5	-0.5	-0.5	-1.4	-3.4	-2.7	5.2	3.4	+1.1%
2022	-1.3	-1.2	-2.8	-3.2	0.8	-1.5	2.6	-3.0	-5.7	-1.6	3.7	-1.0	−13.7%
2021	0.2	-0.6	-0.4	0.5	-0.3	-0.1	0.3	-0.1	-0.2	-0.4	-0.2	-0.4	−1.5%
2020	0.7	0.9	-1.6	1.8	1.3	-0.0	0.2	-0.1	-0.2	-0.1	0.1	-0.4	+2.7%
2019	0.7	0.0	1.3	-0.4	0.9	0.6	0.2	0.8	-0.1	0.1	-0.0	-0.8	+3.3%
2018										-0.5	0.6	1.0	+1.1%

JMBS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

JMBS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About Janus Henderson Mortgage-Backed

News

Seasonality · JMBS

Congress Trades · JMBS

Members who traded it

Bought and sold by quarter (est.)

Investors Holding JMBS

Investors Holding JMBS

Congress Trades · JMBS

Members who traded it

Bought and sold by quarter (est.)

Seasonality · JMBS

Key Statistics

Performance

Statistics

Technicals (daily)

About Janus Henderson Mortgage-Backed

News