/

IONQ

IonQ, Inc.Closed

36.27−3.62 −9.07%USD

NYSE · as of Oct 12, 16:00 ET · 20m delayAfter hours 36.28 +0.03%

Open

38.79

Prev close

39.89

Day range

35.8938.81

52-week range

25.8981.08

Volume

31.73M1.49×

Mkt cap

14.69B

P/E ttm

—

Fwd P/E

-28.06

EPS ttm

-3.77

Div yield

0.00%

Earnings

Aug 5, 2026

From 52w high

−55.27%

Price Chart

Yahoo Finance · delayed

IONQOct 12, 2026O 38.79H 38.81L 35.89C 36.27−3.62 (−9.07%)Vol 31.90M

SMA 5041.33
SMA 20043.20

1Y change −48.66% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

IONQ IonQ, Inc. · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: −15.59%
1 month: −1.31%
3 months: −6.71%
6 months: +21.88%
Year to date: −19.17%
1 year: −48.66%

Valuation & ownership

Market cap: 14.69B
Enterprise value: 11.77B
P/E (ttm): —
Forward P/E: -28.06
PEG ratio: —
Price / book: 4.15
Price / sales (ttm): 59.62
EV / EBITDA: -14.84
EPS (ttm): -3.77
EPS (forward): -1.29
Beta (5y monthly): 3.36
Dividend yield: 0.00%
Payout ratio: 0.00%
Shares outstanding: 405.14M
Float: 378.18M
Short % of float: 10.08%
Short ratio (days): 1.66
Held by insiders: 0.72%
Held by institutions: 50.63%
Avg volume (3m): 21.36M
50-day average: 41.33
200-day average: 43.20
52-week change: −48.66%
S&P 500 52-week: +17.50%

Technicals (daily)

RSI (14): 35.0
vs 50-day SMA: −12.24%
vs 200-day SMA: −16.04%
50 / 200-day trend: ▼ 50 below 200
MACD vs signal: ▼ below
ATR (14) % of price: 7.35%
Realised vol (20d, ann.): 63.3%
From 52-week high: −57.15%
From 52-week low: +40.09%

ANR

Analyst Consensus

14 analysts

Consensus

Strong buy

1.36 on a 1 (strong buy) – 5 (sell) scale

Mean target

66.63

+83.71% implied

Low 41.85Median 62.50High 100.00

Recommendation trend

Now12 / 2 / 0
1m ago / 2 /

DES

About IonQ, Inc.

Yahoo Finance profile

IonQ, Inc. develops quantum computing systems in the United States, Switzerland, and Internationally. It sells access to quantum computers of various qubit capacities. The company also makes access to its quantum computers through cloud platforms, such as Amazon Web Services (AWS), Braket, Microsoft's Azure Quantum, and Google's Cloud Marketplace, as well as through its cloud service. The company engages in quantum-safe communications and quantum detection systems. It provides contracts associated with the design, development, construction, and sale of specialized quantum computing hardware systems; maintenance and support services; and consulting services related to co-developing algorithms on quantum computing systems. In addition, it provides semiconductor manufacturing services. The company has a collaboration agreement with University of Chicago. The company was founded in 2015 and is headquartered in College Park, Maryland.

Sector: Technology
Industry: Computer Hardware
Employees: 1,132
Headquarters: College Park, MD, United States
Website: ionq.com
Officers: Mr. Niccolo Mcleod de Masi President, CEO & Chairman
Mr. Inder M. Singh CFO & COO
Mr. Paul T. Dacier Esq. Chief Administrative Officer, Corporate Secretary & Chief Legal Officer
Mr. Dean P. Acosta

SEAS

Seasonality · IONQ

2021–2026 · monthly returns

Strongest month Nov +38.95%Weakest month Dec −11.25%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-10.9	-4.0	-24.9	56.5	59.7	-26.1	-31.6	7.9	11.6	-17.3			−19.2%
2025	-5.5	-37.8	-10.2	24.4	46.9	6.5	-7.2	7.2	43.9	1.4	-21.0	-9.0	+7.4%
2024	-17.1	0.9	-3.6	-14.4	-4.7	-13.7	15.9	-9.0	17.8	72.0	142.8	14.4	+237.1%
2023	28.7	6.8	29.7	-10.4	95.8	25.4	42.3	-10.7	-13.4	-35.2	26.9	1.3	+259.1%
2022	-31.5	39.7	-20.2	-38.3	-26.9	-23.8	23.3	10.0	-14.6	16.2	-12.4	-33.1	−79.3%
2021		27.5	-25.6	0.1	-7.4	7.1	-7.2	0.7	4.1	44.6	58.4	-29.9	+47.1%

INSD

Insider Activity · IONQ

Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

40K shares

Sells, 6 months

18K shares

Net shares

+22K

Net change in insider shares

+0.80%

Date	Insider	Transaction	Shares	Value
Sep 9, 2026	Raymond John W.Director	Sale at price 37.21 per share.	2.4K	$89.56K
Aug 23, 2026	Baxter Timothy EDirector	Stock Award(Grant) at price 0.00 per share.	5.5K	—
Aug 23, 2026	Ball Eric RDirector	Stock Award(Grant) at price 0.00 per share.	5.5K	—
Jun 17, 2026	Chou Kathryn KDirector	Sale at price 55.02 per share.	2.8K	$151.69K
Jun 17, 2026	Raymond John W.Director	Sale at price 55.01 per share.	3.8K	$209.86K
Jun 17, 2026	Toledano Gabrielle BDirector	Sale at price 55.01 per share.	2.8K	$151.66K
Jun 16, 2026	Chou Kathryn KDirector	Stock Award(Grant) at price 0.00 per share.	4.5K	—
Jun 16, 2026	Teuber William J JrDirector	Stock Award(Grant) at price 0.00 per share.	4.5K	—
Jun 16, 2026	Scannell William FDirector	Stock Award(Grant) at price 0.00 per share.	4.5K	—
Jun 16, 2026	Frankola James WalterDirector	Stock Award(Grant) at price 0.00 per share.	4.5K	—
Jun 16, 2026	Toledano Gabrielle BDirector	Stock Award(Grant) at price 0.00 per share.	4.5K	—
May 5, 2026	Cardillo Robert ThomasDirector	Sale at price 49.90 per share.	3.8K	$188.27K
May 5, 2026	Cardillo Robert ThomasDirector	Conversion of Exercise of derivative security at price 11.24 per share.	3.8K	$42.41K
Apr 15, 2026	Cardillo Robert ThomasDirector	Sale at price 44.90 per share.	2.5K	$112.25K
Apr 15, 2026	Cardillo Robert ThomasDirector	Conversion of Exercise of derivative security at price 11.24 per share.	2.5K	$28.10K
Mar 11, 2026	Raymond John W.Director	Sale at price 33.34 per share.	2.8K	$93.35K
Mar 1, 2026	Cardillo Robert ThomasDirector	Stock Award(Grant) at price 0.00 per share.	31.7K	—
Feb 26, 2026	Teuber William J JrDirector	Purchase at price 38.38 per share.	3K	$115.16K
Feb 25, 2026	Cardillo Robert ThomasDirector	Sale at price 39.44 per share.	5.2K	$203.69K
Feb 25, 2026	Cardillo Robert ThomasDirector	Conversion of Exercise of derivative security at price 11.24 per share.	2.5K	$28.10K

CONG

Congress Trades · IONQ

House reports since 2025

Members

1 last bought

Buys

~$8.0K

Sells

~$0

Net

+$8.0K

est. bought − sold

Latest

Mar 18, 26

Greg Steube

Members who traded it

Member	Buys	Sells	Est. net	Last move
Greg Steube FL17	1		+$8.0K	Bought Mar 18, 26

Bought and sold by quarter (est.)

House members' IONQ trades, newest first
Traded	Member	Owner	Type	Amount	Filed	Report
Mar 18, 26	Greg Steube FL17	Spouse	Buy	$1,001 - $15,000	Apr 14, 26 (27d)	PDF

From the House's STOCK Act reports (Senate not included). Members disclose trades, not holdings, as value ranges up to 45 days later, so amounts are estimates and “last move” is a hint at who still holds it, not a position. All recent congress trades

IONQ

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IONQ

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About IonQ, Inc.

Seasonality · IONQ

Insider Activity · IONQ

Congress Trades · IONQ

Members who traded it

Bought and sold by quarter (est.)

Congress Trades · IONQ

Members who traded it

Bought and sold by quarter (est.)

Insider Activity · IONQ

Seasonality · IONQ

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About IonQ, Inc.

Financial Snapshot

Earnings & Dividends

News