INDY

iShares India 50 ETFClosed

41.54+0.87 +2.13%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

41.42

Prev close

40.67

Day range

41.4241.66

52-week range

39.9054.39

Volume

70.87K0.77×

P/E ttm

19.92

EPS ttm

2.08

Div yield

0.89%

From 52w high

−23.63%

Price Chart

Yahoo Finance · delayed

INDYOct 13, 2026O 41.42H 41.66L 41.42C 41.54+0.87 (+2.14%)Vol 70.90K

SMA 5042.64
SMA 20044.13

1Y change −19.78% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 13 · below the Ichimoku cloud · RSI 49 · MACD above its signal · 4% above its 52-week low

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.5	0.2	-10.5	3.5	-2.3	1.8	0.7	-0.3	-6.2	1.4			−15.7%
2025	-1.6	-4.9	6.7	4.2	0.8	1.9	-5.0	-1.5	0.0	4.1	1.5	-8.3	−3.0%
2024	0.3	1.3	0.8	0.3	1.0	5.0	2.3	0.6	2.0	-5.4	-0.6	-3.9	+3.2%
2023	-0.1	-3.2	0.5	3.9	0.6	4.8	2.3	-2.3	0.4	-2.5	5.2	6.2	+16.4%
2022	1.1	-5.2	1.8	-3.0	-3.8	-4.7	7.8	0.2	-4.7	3.6	6.2	-8.9	−10.6%
2021	-1.8	5.2	2.4	-3.1	7.8	-0.3	0.2	9.4	0.7	0.2	-4.1	-4.6	+11.5%
2020	-2.8	-6.4	-27.0	11.6	0.8	7.1	7.6	4.9	-0.2	0.8	11.1	8.8	+9.9%
2019	-1.3	-0.8	9.7	0.7	2.4	-1.9	-5.6	-4.0	5.5	2.4	0.4	2.3	+9.3%
2018	4.7	-8.0	-1.1	1.9	-1.3	-1.0	6.5	-0.6	-8.2	-7.0	11.2	-0.2	−4.8%
2017	6.9	4.1	6.3	2.2	3.2	-1.4	6.4	-1.3	-3.4	6.1	-1.1	3.8	+35.8%
2016	-5.1	-8.7	14.2	0.5	3.1	1.5	5.2	1.0	-0.9	-0.5	-7.1	-0.8	+0.6%
2015	8.0	2.8	-5.5	-6.5	3.7	-1.7	2.7	-10.6	1.8	0.3	-2.5	-0.4	−9.1%
2014	-6.2	4.6	11.4	-0.5	8.9	4.0	0.2	4.3	-2.0	6.0	0.8	-5.6	+27.2%
2013	4.3	-8.0	0.6	6.0	-6.0	-6.8	-3.3	-12.4	11.2	10.3	-1.9	3.3	−5.6%
2012	21.2	3.8	-4.5	-4.3	-11.9	9.4	-2.0	4.4	9.6	-2.8	4.0	0.4	+26.1%
2011	-12.4	-1.3	10.6	-0.4	-5.0	2.5	-2.5	-10.8	-11.7	10.8	-10.3	-11.1	−37.0%
2010	-6.1	3.0	9.4	-0.3	-7.9	4.9	2.8	-1.1	17.3	1.4	-6.4	7.4	+23.9%
2009												1.5	+1.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-4.5	0.2	-10.5	3.5	-2.3	1.8	0.7	-0.3	-6.2	1.4			−15.7%
2025	-1.6	-4.9	6.7	4.2	0.8	1.9	-5.0	-1.5	0.0	4.1	1.5	-8.3	−3.0%
2024	0.3	1.3	0.8	0.3	1.0	5.0	2.3	0.6	2.0	-5.4	-0.6	-3.9	+3.2%
2023	-0.1	-3.2	0.5	3.9	0.6	4.8	2.3	-2.3	0.4	-2.5	5.2	6.2	+16.4%
2022	1.1	-5.2	1.8	-3.0	-3.8	-4.7	7.8	0.2	-4.7	3.6	6.2	-8.9	−10.6%
2021	-1.8	5.2	2.4	-3.1	7.8	-0.3	0.2	9.4	0.7	0.2	-4.1	-4.6	+11.5%
2020	-2.8	-6.4	-27.0	11.6	0.8	7.1	7.6	4.9	-0.2	0.8	11.1	8.8	+9.9%
2019	-1.3	-0.8	9.7	0.7	2.4	-1.9	-5.6	-4.0	5.5	2.4	0.4	2.3	+9.3%
2018	4.7	-8.0	-1.1	1.9	-1.3	-1.0	6.5	-0.6	-8.2	-7.0	11.2	-0.2	−4.8%
2017	6.9	4.1	6.3	2.2	3.2	-1.4	6.4	-1.3	-3.4	6.1	-1.1	3.8	+35.8%
2016	-5.1	-8.7	14.2	0.5	3.1	1.5	5.2	1.0	-0.9	-0.5	-7.1	-0.8	+0.6%
2015	8.0	2.8	-5.5	-6.5	3.7	-1.7	2.7	-10.6	1.8	0.3	-2.5	-0.4	−9.1%
2014	-6.2	4.6	11.4	-0.5	8.9	4.0	0.2	4.3	-2.0	6.0	0.8	-5.6	+27.2%
2013	4.3	-8.0	0.6	6.0	-6.0	-6.8	-3.3	-12.4	11.2	10.3	-1.9	3.3	−5.6%
2012	21.2	3.8	-4.5	-4.3	-11.9	9.4	-2.0	4.4	9.6	-2.8	4.0	0.4	+26.1%
2011	-12.4	-1.3	10.6	-0.4	-5.0	2.5	-2.5	-10.8	-11.7	10.8	-10.3	-11.1	−37.0%
2010	-6.1	3.0	9.4	-0.3	-7.9	4.9	2.8	-1.1	17.3	1.4	-6.4	7.4	+23.9%
2009												1.5	+1.5%

INDY

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

INDY

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares India 50 ETF

Seasonality · INDY

Congress Trades · INDY

Investors Holding INDY

Investors Holding INDY

Congress Trades · INDY

Seasonality · INDY

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares India 50 ETF

News