IGOV

iShares International Treasury Closed

39.67−0.10 −0.25%USD

NasdaqGM · as of Oct 14, 16:00 ET · 15m delay

Open

39.56

Prev close

39.77

Day range

39.4439.74

52-week range

39.4443.12

Volume

69.82K0.23×

Div yield

1.47%

From 52w high

−8.00%

Price Chart

Yahoo Finance · delayed

IGOVOct 14, 2026O 39.56H 39.74L 39.44C 39.67−0.12 (−0.30%)Vol 69.80K

SMA 5040.72
SMA 20041.37

1Y change −6.37% since Oct 14, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend down since Sep 14 · below the Ichimoku cloud · RSI 36 · MACD above its signal · 8% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.8	1.4	-4.5	2.0	0.2	-2.3	-0.0	0.5	-3.5	-0.3			−4.8%
2025	0.4	0.7	1.4	6.3	-0.4	3.2	-3.9	2.3	0.4	-1.0	-0.2	-1.0	+8.4%
2024	-3.3	-1.1	0.3	-3.4	1.6	-0.7	3.4	2.9	1.9	-4.0	0.0	-4.3	−7.0%
2023	3.7	-5.4	4.7	0.5	-3.0	1.0	0.2	-2.0	-4.4	-1.1	6.4	5.7	+5.6%
2022	-2.6	-1.4	-3.8	-7.6	-0.0	-4.7	2.6	-6.6	-6.6	0.9	7.9	-1.8	−22.2%
2021	-1.6	-2.7	-2.5	1.7	1.1	-2.1	1.8	-0.9	-2.6	-0.5	-0.5	-1.1	−9.6%
2020	1.0	0.0	-2.7	1.0	0.9	1.3	4.8	0.1	-0.9	0.2	2.5	2.5	+10.9%
2019	1.4	-1.1	0.9	-0.8	1.4	3.0	-1.3	2.0	-1.4	0.8	-1.8	0.4	+3.5%
2018	2.6	-0.7	1.5	-2.5	-2.0	-0.3	-0.5	-0.8	-0.8	-1.5	0.5	1.7	−2.9%
2017	1.4	-0.1	0.4	1.8	2.3	0.6	3.2	1.1	-1.3	-1.0	1.6	0.7	+11.2%
2016	1.2	3.1	4.0	1.7	-2.3	3.2	1.3	-1.2	0.8	-4.2	-5.3	-1.4	+0.2%
2015	-2.8	-0.8	-1.9	2.2	-3.5	-0.5	0.0	0.6	0.8	-0.4	-2.5	1.5	−7.3%
2014	0.5	2.1	0.1	1.3	-0.1	1.1	-1.5	0.1	-4.4	-0.8	-0.7	-1.0	−3.4%
2013	0.2	-2.8	-0.6	2.3	-3.2	-2.3	2.5	-0.8	2.8	1.2	-1.3	-0.5	−2.7%
2012	-1.3	2.5	-1.3	1.1	-3.5	0.9	0.9	2.1	1.5	1.2	-1.0	-0.1	+3.0%
2011	1.0	0.6	0.6	3.9	-1.9	0.0	1.5	1.6	-4.8	0.3	-5.1	0.3	−2.3%
2010	-1.0	-0.2	-1.4	-1.5	-3.5	0.6	5.4	0.5	4.5	1.0	-6.9	2.4	−0.7%
2009		-2.8	3.1	1.3	4.9	0.0	2.8	0.8	2.3	-0.5	2.5	-5.7	+8.5%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	1.8	1.4	-4.5	2.0	0.2	-2.3	-0.0	0.5	-3.5	-0.3			−4.8%
2025	0.4	0.7	1.4	6.3	-0.4	3.2	-3.9	2.3	0.4	-1.0	-0.2	-1.0	+8.4%
2024	-3.3	-1.1	0.3	-3.4	1.6	-0.7	3.4	2.9	1.9	-4.0	0.0	-4.3	−7.0%
2023	3.7	-5.4	4.7	0.5	-3.0	1.0	0.2	-2.0	-4.4	-1.1	6.4	5.7	+5.6%
2022	-2.6	-1.4	-3.8	-7.6	-0.0	-4.7	2.6	-6.6	-6.6	0.9	7.9	-1.8	−22.2%
2021	-1.6	-2.7	-2.5	1.7	1.1	-2.1	1.8	-0.9	-2.6	-0.5	-0.5	-1.1	−9.6%
2020	1.0	0.0	-2.7	1.0	0.9	1.3	4.8	0.1	-0.9	0.2	2.5	2.5	+10.9%
2019	1.4	-1.1	0.9	-0.8	1.4	3.0	-1.3	2.0	-1.4	0.8	-1.8	0.4	+3.5%
2018	2.6	-0.7	1.5	-2.5	-2.0	-0.3	-0.5	-0.8	-0.8	-1.5	0.5	1.7	−2.9%
2017	1.4	-0.1	0.4	1.8	2.3	0.6	3.2	1.1	-1.3	-1.0	1.6	0.7	+11.2%
2016	1.2	3.1	4.0	1.7	-2.3	3.2	1.3	-1.2	0.8	-4.2	-5.3	-1.4	+0.2%
2015	-2.8	-0.8	-1.9	2.2	-3.5	-0.5	0.0	0.6	0.8	-0.4	-2.5	1.5	−7.3%
2014	0.5	2.1	0.1	1.3	-0.1	1.1	-1.5	0.1	-4.4	-0.8	-0.7	-1.0	−3.4%
2013	0.2	-2.8	-0.6	2.3	-3.2	-2.3	2.5	-0.8	2.8	1.2	-1.3	-0.5	−2.7%
2012	-1.3	2.5	-1.3	1.1	-3.5	0.9	0.9	2.1	1.5	1.2	-1.0	-0.1	+3.0%
2011	1.0	0.6	0.6	3.9	-1.9	0.0	1.5	1.6	-4.8	0.3	-5.1	0.3	−2.3%
2010	-1.0	-0.2	-1.4	-1.5	-3.5	0.6	5.4	0.5	4.5	1.0	-6.9	2.4	−0.7%
2009		-2.8	3.1	1.3	4.9	0.0	2.8	0.8	2.3	-0.5	2.5	-5.7	+8.5%

IGOV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IGOV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares International Treasury

News

Seasonality · IGOV

Congress Trades · IGOV

Investors Holding IGOV

Investors Holding IGOV

Congress Trades · IGOV

Seasonality · IGOV

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares International Treasury

News