IGM

iShares Expanded Tech Sector ETPre-market

170.31−1.77 −1.03%USD

NYSEArca · as of Oct 12, 16:00 ET

Open

171.58

Prev close

172.08

Day range

169.93171.58

52-week range

112.60175.16

Volume

153.34K0.50×

P/E ttm

29.56

EPS ttm

5.76

Div yield

0.13%

From 52w high

−2.77%

Price Chart

Yahoo Finance · delayed

IGMOct 12, 2026O 171.58H 171.58L 169.93C 170.31−1.77 (−1.03%)Vol 153.70K

SMA 50164.17
SMA 200146.26

1Y change +37.07% since Oct 10, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	-3.7	-4.6	20.6	16.0	-1.4	-6.2	4.9	5.0	0.8			+31.9%
2025	2.9	-4.7	-9.4	2.2	10.8	9.4	3.2	1.1	7.4	6.3	-2.5	-1.0	+26.5%
2024	4.5	8.0	2.3	-5.2	6.9	7.9	-2.7	1.5	3.0	-0.4	6.0	0.8	+36.7%
2023	12.1	-1.3	9.5	-0.3	10.3	5.4	5.0	-1.3	-6.2	-2.2	13.0	6.0	+60.1%
2022	-9.3	-5.1	2.8	-14.5	-1.5	-10.1	12.9	-5.7	-11.8	4.2	6.0	-8.3	−36.2%
2021	-0.6	3.1	0.7	6.2	-1.1	6.6	2.4	3.8	-6.0	6.5	1.1	1.1	+25.5%
2020	3.8	-6.5	-9.9	16.2	7.6	5.5	6.7	9.8	-5.5	-2.7	11.5	4.3	+44.5%
2019	10.4	4.7	3.9	6.4	-8.4	7.2	3.3	-2.7	0.1	3.2	4.8	3.1	+41.0%
2018	9.4	0.6	-3.4	0.8	6.6	-0.0	1.7	7.3	-0.5	-10.2	-0.5	-8.2	+1.7%
2017	4.8	4.4	2.2	2.6	4.4	-2.5	4.3	2.1	0.8	7.5	1.1	-0.1	+36.3%
2016	-6.8	-0.7	8.0	-3.2	5.4	-2.5	7.5	2.1	2.4	-0.6	0.0	0.7	+11.9%
2015	-3.7	8.4	-3.0	2.4	2.1	-3.9	4.0	-5.4	-1.5	11.3	1.3	-2.1	+8.6%
2014	-2.0	5.0	-1.2	-1.6	3.6	2.6	0.4	3.9	-1.5	1.0	4.8	-1.6	+13.8%
2013	4.2	0.8	2.5	0.5	4.8	-2.7	4.2	-1.0	4.0	4.1	3.7	4.1	+32.8%
2012	7.9	5.9	4.4	-1.4	-8.7	2.8	0.2	4.6	0.7	-5.6	2.1	1.1	+13.5%
2011	3.9	2.4	-2.0	3.1	-1.7	-2.8	-0.1	-6.4	-4.7	11.7	-2.0	-2.0	−1.7%
2010	-8.3	4.3	7.0	1.5	-8.0	-6.7	7.5	-6.8	12.9	6.1	-0.5	4.6	+11.5%
2009	-2.1	-4.2	11.3	13.8	2.8	3.1	9.0	2.4	4.4	-0.9	5.4	5.7	+61.8%
2008	-12.9	-2.9	0.6	7.3	6.3	-9.5	-0.7	2.2	-14.2	-18.1	-11.4	1.5	−43.7%
2007	1.4	-2.0	0.3	5.0	4.5	0.7	-0.8	2.7	4.3	6.3	-7.8	1.1	+15.9%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.1	-3.7	-4.6	20.6	16.0	-1.4	-6.2	4.9	5.0	0.8			+31.9%
2025	2.9	-4.7	-9.4	2.2	10.8	9.4	3.2	1.1	7.4	6.3	-2.5	-1.0	+26.5%
2024	4.5	8.0	2.3	-5.2	6.9	7.9	-2.7	1.5	3.0	-0.4	6.0	0.8	+36.7%
2023	12.1	-1.3	9.5	-0.3	10.3	5.4	5.0	-1.3	-6.2	-2.2	13.0	6.0	+60.1%
2022	-9.3	-5.1	2.8	-14.5	-1.5	-10.1	12.9	-5.7	-11.8	4.2	6.0	-8.3	−36.2%
2021	-0.6	3.1	0.7	6.2	-1.1	6.6	2.4	3.8	-6.0	6.5	1.1	1.1	+25.5%
2020	3.8	-6.5	-9.9	16.2	7.6	5.5	6.7	9.8	-5.5	-2.7	11.5	4.3	+44.5%
2019	10.4	4.7	3.9	6.4	-8.4	7.2	3.3	-2.7	0.1	3.2	4.8	3.1	+41.0%
2018	9.4	0.6	-3.4	0.8	6.6	-0.0	1.7	7.3	-0.5	-10.2	-0.5	-8.2	+1.7%
2017	4.8	4.4	2.2	2.6	4.4	-2.5	4.3	2.1	0.8	7.5	1.1	-0.1	+36.3%
2016	-6.8	-0.7	8.0	-3.2	5.4	-2.5	7.5	2.1	2.4	-0.6	0.0	0.7	+11.9%
2015	-3.7	8.4	-3.0	2.4	2.1	-3.9	4.0	-5.4	-1.5	11.3	1.3	-2.1	+8.6%
2014	-2.0	5.0	-1.2	-1.6	3.6	2.6	0.4	3.9	-1.5	1.0	4.8	-1.6	+13.8%
2013	4.2	0.8	2.5	0.5	4.8	-2.7	4.2	-1.0	4.0	4.1	3.7	4.1	+32.8%
2012	7.9	5.9	4.4	-1.4	-8.7	2.8	0.2	4.6	0.7	-5.6	2.1	1.1	+13.5%
2011	3.9	2.4	-2.0	3.1	-1.7	-2.8	-0.1	-6.4	-4.7	11.7	-2.0	-2.0	−1.7%
2010	-8.3	4.3	7.0	1.5	-8.0	-6.7	7.5	-6.8	12.9	6.1	-0.5	4.6	+11.5%
2009	-2.1	-4.2	11.3	13.8	2.8	3.1	9.0	2.4	4.4	-0.9	5.4	5.7	+61.8%
2008	-12.9	-2.9	0.6	7.3	6.3	-9.5	-0.7	2.2	-14.2	-18.1	-11.4	1.5	−43.7%
2007	1.4	-2.0	0.3	5.0	4.5	0.7	-0.8	2.7	4.3	6.3	-7.8	1.1	+15.9%

IGM

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IGM

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Expanded Tech Sector ET

Seasonality · IGM

Congress Trades · IGM

Investors Holding IGM

Investors Holding IGM

Congress Trades · IGM

Seasonality · IGM

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Expanded Tech Sector ET

News