IGF

iShares Global Infrastructure EClosed

63.48+0.38 +0.60%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delayAfter hours 63.48 0.00%

Open

63.34

Prev close

63.10

Day range

62.9863.55

52-week range

60.5869.60

Volume

598.65K0.69×

P/E ttm

20.01

EPS ttm

3.17

Div yield

3.14%

From 52w high

−8.79%

Price Chart

Yahoo Finance · delayed

IGFOct 13, 2026O 63.34H 63.55L 62.96C 63.48+0.38 (+0.60%)Vol 633.70K

SMA 5064.22
SMA 20065.81

1Y change +3.27% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day below the 200-day · SuperTrend up since Oct 6 · below the Ichimoku cloud · RSI 54 · MACD above its signal · 9% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.0	7.7	-3.4	2.3	-2.8	0.0	0.3	-2.5	-5.5	3.1			+3.5%
2025	1.8	0.5	2.2	3.1	4.6	0.3	-0.2	2.1	1.3	-0.2	3.4	-2.7	+17.4%
2024	-3.6	0.6	4.3	-0.7	6.6	-5.0	4.5	4.5	4.0	-1.3	3.7	-6.2	+11.1%
2023	5.3	-3.6	2.5	2.7	-5.5	1.4	1.8	-5.0	-4.7	-2.7	9.3	2.1	+2.6%
2022	-0.7	1.9	5.6	-4.0	4.6	-8.5	3.5	-2.2	-11.6	5.4	8.7	-4.3	−3.7%
2021	-2.5	0.8	4.8	3.5	0.7	-3.4	1.1	1.4	-1.3	4.1	-5.1	4.9	+8.9%
2020	1.2	-9.0	-22.6	7.8	6.0	-1.9	2.2	1.5	-2.9	-1.2	12.8	1.7	−8.8%
2019	8.5	2.7	2.2	1.5	-1.7	3.3	-2.1	0.5	2.2	1.5	-0.8	2.3	+21.7%
2018	1.2	-6.8	0.4	2.0	-1.7	-0.1	1.9	-2.6	-1.2	-3.7	1.9	-4.7	−12.9%
2017	1.7	2.7	3.7	1.5	4.0	-1.5	3.0	1.7	-1.7	0.6	1.7	-2.4	+15.8%
2016	-0.1	0.3	8.6	2.3	-0.4	1.6	2.6	-1.7	1.9	-3.2	-4.1	1.2	+8.6%
2015	0.3	0.1	-1.1	4.5	-1.3	-5.8	0.5	-5.3	-2.4	4.3	-4.1	-4.7	−14.7%
2014	-1.3	4.6	3.6	1.5	2.7	2.1	-2.6	2.5	-4.2	2.0	-0.1	-2.5	+8.2%
2013	2.4	-0.5	2.3	4.6	-5.8	-3.9	4.1	-3.4	6.7	3.8	-1.1	0.4	+9.0%
2012	2.8	3.5	0.2	0.3	-7.8	3.7	0.9	0.5	2.3	1.6	-1.6	1.3	+7.6%
2011	3.7	3.1	-1.5	5.0	-1.3	-2.5	-3.1	-5.9	-6.3	7.8	-0.6	-2.8	−5.3%
2010	-3.5	0.3	3.7	-1.3	-10.6	-3.0	10.9	-1.9	7.3	4.9	-5.4	3.5	+2.9%
2009	-13.0	-11.9	6.8	5.8	15.0	-1.9	6.2	2.2	5.7	-4.3	6.7	-0.5	+13.9%
2008	-8.3	-1.0	-1.6	4.3	2.2	-7.7	-4.2	-4.3	-10.2	-18.3	-8.1	9.2	−40.6%
2007													—

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	5.0	7.7	-3.4	2.3	-2.8	0.0	0.3	-2.5	-5.5	3.1			+3.5%
2025	1.8	0.5	2.2	3.1	4.6	0.3	-0.2	2.1	1.3	-0.2	3.4	-2.7	+17.4%
2024	-3.6	0.6	4.3	-0.7	6.6	-5.0	4.5	4.5	4.0	-1.3	3.7	-6.2	+11.1%
2023	5.3	-3.6	2.5	2.7	-5.5	1.4	1.8	-5.0	-4.7	-2.7	9.3	2.1	+2.6%
2022	-0.7	1.9	5.6	-4.0	4.6	-8.5	3.5	-2.2	-11.6	5.4	8.7	-4.3	−3.7%
2021	-2.5	0.8	4.8	3.5	0.7	-3.4	1.1	1.4	-1.3	4.1	-5.1	4.9	+8.9%
2020	1.2	-9.0	-22.6	7.8	6.0	-1.9	2.2	1.5	-2.9	-1.2	12.8	1.7	−8.8%
2019	8.5	2.7	2.2	1.5	-1.7	3.3	-2.1	0.5	2.2	1.5	-0.8	2.3	+21.7%
2018	1.2	-6.8	0.4	2.0	-1.7	-0.1	1.9	-2.6	-1.2	-3.7	1.9	-4.7	−12.9%
2017	1.7	2.7	3.7	1.5	4.0	-1.5	3.0	1.7	-1.7	0.6	1.7	-2.4	+15.8%
2016	-0.1	0.3	8.6	2.3	-0.4	1.6	2.6	-1.7	1.9	-3.2	-4.1	1.2	+8.6%
2015	0.3	0.1	-1.1	4.5	-1.3	-5.8	0.5	-5.3	-2.4	4.3	-4.1	-4.7	−14.7%
2014	-1.3	4.6	3.6	1.5	2.7	2.1	-2.6	2.5	-4.2	2.0	-0.1	-2.5	+8.2%
2013	2.4	-0.5	2.3	4.6	-5.8	-3.9	4.1	-3.4	6.7	3.8	-1.1	0.4	+9.0%
2012	2.8	3.5	0.2	0.3	-7.8	3.7	0.9	0.5	2.3	1.6	-1.6	1.3	+7.6%
2011	3.7	3.1	-1.5	5.0	-1.3	-2.5	-3.1	-5.9	-6.3	7.8	-0.6	-2.8	−5.3%
2010	-3.5	0.3	3.7	-1.3	-10.6	-3.0	10.9	-1.9	7.3	4.9	-5.4	3.5	+2.9%
2009	-13.0	-11.9	6.8	5.8	15.0	-1.9	6.2	2.2	5.7	-4.3	6.7	-0.5	+13.9%
2008	-8.3	-1.0	-1.6	4.3	2.2	-7.7	-4.2	-4.3	-10.2	-18.3	-8.1	9.2	−40.6%
2007													—

IGF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IGF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Infrastructure E

Seasonality · IGF

Congress Trades · IGF

Investors Holding IGF

Investors Holding IGF

Congress Trades · IGF

Seasonality · IGF

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares Global Infrastructure E

News