IFV

First Trust Dorsey Wright InterOpen

24.17+0.07 +0.27%USD

NasdaqGM · as of Oct 13, 12:29 ET · 15m delay

Open

24.33

Prev close

24.11

Day range

24.1724.34

52-week range

23.1928.70

Volume

41.89K0.94×

P/E ttm

13.05

EPS ttm

1.85

Div yield

2.02%

From 52w high

−15.78%

Price Chart

Yahoo Finance · delayed

IFVOct 13, 2026O 24.33H 24.34L 24.17C 24.17+0.06 (+0.24%)Vol 41.89K

SMA 5025.64
SMA 20026.35

1Y change +0.48% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.2	4.3	-9.0	8.9	2.6	-4.7	-6.0	3.6	-5.4	-2.6			−2.7%
2025	1.5	1.4	1.4	3.7	6.3	3.9	0.3	4.3	2.1	-0.3	-0.7	2.5	+29.5%
2024	-1.0	1.3	2.0	-3.5	3.3	-1.4	3.0	1.8	2.0	-5.5	-0.6	-3.0	−1.9%
2023	5.9	-4.2	1.7	2.8	-2.3	4.4	4.4	-3.9	-2.2	-3.5	8.8	4.9	+16.8%
2022	-3.6	-5.7	-1.2	-4.9	1.6	-12.2	3.7	-2.1	-10.2	0.2	7.0	-3.1	−28.0%
2021	1.7	2.3	-0.7	2.4	4.6	0.2	-3.5	0.8	-5.1	2.8	-4.1	3.6	+4.5%
2020	-3.9	-10.9	-24.9	10.1	5.6	5.6	7.5	7.0	-3.0	-1.6	13.0	6.4	+4.2%
2019	12.2	-0.7	-1.6	2.5	-3.2	4.5	-0.9	-4.5	1.6	4.0	0.5	7.2	+22.4%
2018	6.8	-5.3	-1.2	-0.6	-1.2	-4.6	1.6	-1.5	-2.9	-9.1	-0.7	-4.6	−21.7%
2017	8.7	2.4	0.8	1.3	2.6	-1.2	5.8	0.9	2.0	1.4	0.8	1.8	+30.7%
2016	-9.1	-3.3	9.0	0.8	0.6	-4.5	4.6	1.5	-0.9	3.3	-6.5	0.9	−4.8%
2015	1.6	5.3	-0.5	4.8	-0.9	-2.9	-1.7	-7.6	-3.8	7.6	-1.4	-1.3	−1.7%
2014								1.6	-6.3	-0.5	2.0	-3.7	−7.0%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	7.2	4.3	-9.0	8.9	2.6	-4.7	-6.0	3.6	-5.4	-2.6			−2.7%
2025	1.5	1.4	1.4	3.7	6.3	3.9	0.3	4.3	2.1	-0.3	-0.7	2.5	+29.5%
2024	-1.0	1.3	2.0	-3.5	3.3	-1.4	3.0	1.8	2.0	-5.5	-0.6	-3.0	−1.9%
2023	5.9	-4.2	1.7	2.8	-2.3	4.4	4.4	-3.9	-2.2	-3.5	8.8	4.9	+16.8%
2022	-3.6	-5.7	-1.2	-4.9	1.6	-12.2	3.7	-2.1	-10.2	0.2	7.0	-3.1	−28.0%
2021	1.7	2.3	-0.7	2.4	4.6	0.2	-3.5	0.8	-5.1	2.8	-4.1	3.6	+4.5%
2020	-3.9	-10.9	-24.9	10.1	5.6	5.6	7.5	7.0	-3.0	-1.6	13.0	6.4	+4.2%
2019	12.2	-0.7	-1.6	2.5	-3.2	4.5	-0.9	-4.5	1.6	4.0	0.5	7.2	+22.4%
2018	6.8	-5.3	-1.2	-0.6	-1.2	-4.6	1.6	-1.5	-2.9	-9.1	-0.7	-4.6	−21.7%
2017	8.7	2.4	0.8	1.3	2.6	-1.2	5.8	0.9	2.0	1.4	0.8	1.8	+30.7%
2016	-9.1	-3.3	9.0	0.8	0.6	-4.5	4.6	1.5	-0.9	3.3	-6.5	0.9	−4.8%
2015	1.6	5.3	-0.5	4.8	-0.9	-2.9	-1.7	-7.6	-3.8	7.6	-1.4	-1.3	−1.7%
2014								1.6	-6.3	-0.5	2.0	-3.7	−7.0%

IFV

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IFV

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright Inter

Seasonality · IFV

Congress Trades · IFV

Investors Holding IFV

Investors Holding IFV

Congress Trades · IFV

Seasonality · IFV

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust Dorsey Wright Inter

News