IEUS

iShares MSCI Europe Small-Cap EClosed

69.74+0.63 +0.91%USD

NasdaqGM · as of Oct 13, 16:00 ET · 15m delay

Open

69.60

Prev close

69.11

Day range

69.6069.74

52-week range

63.5574.87

Volume

1.17K0.21×

P/E ttm

15.14

EPS ttm

4.60

Div yield

3.21%

From 52w high

−6.85%

Price Chart

Yahoo Finance · delayed

IEUSOct 13, 2026O 69.60H 69.74L 69.60C 69.74+0.58 (+0.84%)Vol 1.20K

SMA 5072.17
SMA 20071.05

1Y change +3.76% since Oct 13, 2025 close539 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Downtrend on the daily chart: below its 50- and 200-day averages · 50-day above the 200-day · SuperTrend down since Sep 9 · below the Ichimoku cloud · RSI 43 · MACD below its signal · 7% below its 52-week high

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.8	1.7	-9.2	8.5	2.7	-6.3	4.0	3.0	-5.3	-0.6			+1.8%
2025	4.2	1.2	1.3	6.4	7.6	2.3	-2.2	1.6	1.0	-0.9	0.4	2.2	+27.8%
2024	-3.5	0.4	4.1	-2.3	8.7	-7.0	5.2	1.9	1.0	-6.0	-2.3	-3.5	−4.5%
2023	10.2	-0.7	-1.3	3.5	-5.4	1.0	3.7	-4.6	-5.2	-5.9	12.2	7.6	+13.8%
2022	-6.8	-6.2	0.3	-7.3	1.3	-15.3	7.1	-9.3	-13.3	8.5	12.9	-1.4	−29.0%
2021	0.1	3.7	2.0	5.9	4.2	-4.3	3.4	3.3	-6.7	3.5	-5.4	2.8	+12.1%
2020	-3.4	-7.9	-22.7	11.5	6.8	2.8	4.7	7.3	-2.3	-4.8	16.9	8.2	+11.4%
2019	9.4	2.3	0.5	4.7	-6.4	1.4	-3.1	-1.9	2.1	5.2	3.4	5.1	+24.1%
2018	5.8	-4.9	-0.5	2.1	-1.1	-3.7	1.5	-1.1	-1.8	-10.1	-3.1	-6.9	−22.3%
2017	3.6	1.3	3.3	6.8	4.0	-1.4	4.1	-0.2	4.0	1.0	-0.4	2.2	+32.0%
2016	-6.7	-1.6	7.9	1.9	1.6	-10.4	5.7	1.0	2.6	-5.6	-2.3	4.2	−3.2%
2015	-0.4	8.7	-2.2	6.1	1.6	-2.5	2.6	-3.4	-4.4	5.4	-0.1	-2.1	+8.7%
2014	-2.0	6.4	-0.0	-0.5	1.9	-0.2	-4.5	1.4	-5.8	-1.5	1.2	-2.7	−6.8%
2013	5.0	0.4	0.5	3.1	-2.5	-4.3	5.7	-0.4	8.5	2.7	0.4	2.5	+23.3%
2012	10.0	5.9	-0.1	-1.3	-11.2	2.1	-0.5	4.0	4.3	0.8	1.4	3.4	+18.8%
2011	1.6	1.0	-0.4	5.9	-2.6	-3.4	-2.7	-7.7	-12.7	7.5	-2.8	-5.6	−21.1%
2010	-1.9	-1.6	7.8	0.7	-12.9	-1.5	11.0	-3.7	12.0	4.5	-4.5	9.5	+17.6%
2009	-9.7	-10.7	7.5	16.1	14.7	-0.1	7.3	6.6	6.4	-2.7	2.4	-0.3	+39.3%
2008	-9.8	2.1	1.5	2.5	2.4	-10.7	-4.7	-2.7	-16.8	-25.7	-5.8	7.0	−49.4%
2007												-3.3	−3.3%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	4.8	1.7	-9.2	8.5	2.7	-6.3	4.0	3.0	-5.3	-0.6			+1.8%
2025	4.2	1.2	1.3	6.4	7.6	2.3	-2.2	1.6	1.0	-0.9	0.4	2.2	+27.8%
2024	-3.5	0.4	4.1	-2.3	8.7	-7.0	5.2	1.9	1.0	-6.0	-2.3	-3.5	−4.5%
2023	10.2	-0.7	-1.3	3.5	-5.4	1.0	3.7	-4.6	-5.2	-5.9	12.2	7.6	+13.8%
2022	-6.8	-6.2	0.3	-7.3	1.3	-15.3	7.1	-9.3	-13.3	8.5	12.9	-1.4	−29.0%
2021	0.1	3.7	2.0	5.9	4.2	-4.3	3.4	3.3	-6.7	3.5	-5.4	2.8	+12.1%
2020	-3.4	-7.9	-22.7	11.5	6.8	2.8	4.7	7.3	-2.3	-4.8	16.9	8.2	+11.4%
2019	9.4	2.3	0.5	4.7	-6.4	1.4	-3.1	-1.9	2.1	5.2	3.4	5.1	+24.1%
2018	5.8	-4.9	-0.5	2.1	-1.1	-3.7	1.5	-1.1	-1.8	-10.1	-3.1	-6.9	−22.3%
2017	3.6	1.3	3.3	6.8	4.0	-1.4	4.1	-0.2	4.0	1.0	-0.4	2.2	+32.0%
2016	-6.7	-1.6	7.9	1.9	1.6	-10.4	5.7	1.0	2.6	-5.6	-2.3	4.2	−3.2%
2015	-0.4	8.7	-2.2	6.1	1.6	-2.5	2.6	-3.4	-4.4	5.4	-0.1	-2.1	+8.7%
2014	-2.0	6.4	-0.0	-0.5	1.9	-0.2	-4.5	1.4	-5.8	-1.5	1.2	-2.7	−6.8%
2013	5.0	0.4	0.5	3.1	-2.5	-4.3	5.7	-0.4	8.5	2.7	0.4	2.5	+23.3%
2012	10.0	5.9	-0.1	-1.3	-11.2	2.1	-0.5	4.0	4.3	0.8	1.4	3.4	+18.8%
2011	1.6	1.0	-0.4	5.9	-2.6	-3.4	-2.7	-7.7	-12.7	7.5	-2.8	-5.6	−21.1%
2010	-1.9	-1.6	7.8	0.7	-12.9	-1.5	11.0	-3.7	12.0	4.5	-4.5	9.5	+17.6%
2009	-9.7	-10.7	7.5	16.1	14.7	-0.1	7.3	6.6	6.4	-2.7	2.4	-0.3	+39.3%
2008	-9.8	2.1	1.5	2.5	2.4	-10.7	-4.7	-2.7	-16.8	-25.7	-5.8	7.0	−49.4%
2007												-3.3	−3.3%

IEUS

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

IEUS

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Europe Small-Cap E

Seasonality · IEUS

Congress Trades · IEUS

Investors Holding IEUS

Investors Holding IEUS

Congress Trades · IEUS

Seasonality · IEUS

Key Statistics

Performance

Statistics

Technicals (daily)

About iShares MSCI Europe Small-Cap E

News