HISF

First Trust High Income StrategOpen

42.52−0.03 −0.07%USD

NasdaqGM · as of Oct 13, 10:21 ET · 15m delay

Open

42.57

Prev close

42.55

Day range

42.5242.57

52-week range

42.1545.62

Volume

3770.04×

Div yield

5.31%

From 52w high

−6.79%

Price Chart

Yahoo Finance · delayed

HISFOct 13, 2026O 42.56H 42.56L 42.52C 42.52−0.01 (−0.04%)Vol 377

SMA 5043.35
SMA 20044.33

1Y change −5.96% since Oct 10, 2025 close540 bars loadedTimes in America/New_YorkDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.2	0.6	-2.4	0.2	-0.1	-0.2	-1.3	0.1	-3.4	0.6			−6.0%
2025	0.4	1.3	-0.6	0.1	-0.5	1.4	-0.6	1.0	0.7	0.1	0.4	-0.3	+3.3%
2024	-0.5	-1.2	0.2	-2.7	1.4	0.3	1.7	1.2	0.9	-2.6	0.7	-1.8	−2.4%
2023	2.2	-1.9	0.7	0.3	-0.9	-0.4	0.1	-0.7	-2.3	-1.9	3.8	3.0	+1.9%
2022	-0.8	-2.5	-1.9	-2.8	-0.8	-3.3	2.7	-1.8	-3.6	-0.2	1.8	-0.7	−13.2%
2021	-0.3	-0.2	2.6	2.3	1.0	-0.4	-0.3	0.6	-2.3	2.4	-2.6	3.3	+6.0%
2020	-1.3	-4.9	-14.3	7.0	2.7	-1.3	2.0	0.2	-3.4	1.3	5.3	1.2	−7.0%
2019	5.3	1.4	0.7	0.7	-1.6	2.1	0.7	-0.7	1.0	-0.4	-0.3	1.9	+11.2%
2018	0.2	-3.2	-0.9	0.1	-0.5	0.5	1.1	-0.4	-0.7	-2.7	1.1	-4.3	−9.5%
2017	0.6	1.0	0.0	0.0	0.3	0.1	0.7	-0.7	0.5	-0.8	0.3	0.3	+2.2%
2016	-2.9	3.5	3.0	2.2	-0.6	2.5	2.0	-1.1	-0.1	-0.3	-1.4	0.8	+7.6%
2015	-1.6	0.5	0.0	0.1	-0.7	-2.2	-0.9	-5.0	-0.2	3.9	-1.1	-1.5	−8.7%
2014									-2.3	2.1	0.5	-0.2	+0.0%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	-0.2	0.6	-2.4	0.2	-0.1	-0.2	-1.3	0.1	-3.4	0.6			−6.0%
2025	0.4	1.3	-0.6	0.1	-0.5	1.4	-0.6	1.0	0.7	0.1	0.4	-0.3	+3.3%
2024	-0.5	-1.2	0.2	-2.7	1.4	0.3	1.7	1.2	0.9	-2.6	0.7	-1.8	−2.4%
2023	2.2	-1.9	0.7	0.3	-0.9	-0.4	0.1	-0.7	-2.3	-1.9	3.8	3.0	+1.9%
2022	-0.8	-2.5	-1.9	-2.8	-0.8	-3.3	2.7	-1.8	-3.6	-0.2	1.8	-0.7	−13.2%
2021	-0.3	-0.2	2.6	2.3	1.0	-0.4	-0.3	0.6	-2.3	2.4	-2.6	3.3	+6.0%
2020	-1.3	-4.9	-14.3	7.0	2.7	-1.3	2.0	0.2	-3.4	1.3	5.3	1.2	−7.0%
2019	5.3	1.4	0.7	0.7	-1.6	2.1	0.7	-0.7	1.0	-0.4	-0.3	1.9	+11.2%
2018	0.2	-3.2	-0.9	0.1	-0.5	0.5	1.1	-0.4	-0.7	-2.7	1.1	-4.3	−9.5%
2017	0.6	1.0	0.0	0.0	0.3	0.1	0.7	-0.7	0.5	-0.8	0.3	0.3	+2.2%
2016	-2.9	3.5	3.0	2.2	-0.6	2.5	2.0	-1.1	-0.1	-0.3	-1.4	0.8	+7.6%
2015	-1.6	0.5	0.0	0.1	-0.7	-2.2	-0.9	-5.0	-0.2	3.9	-1.1	-1.5	−8.7%
2014									-2.3	2.1	0.5	-0.2	+0.0%

HISF

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

HISF

Price Chart

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust High Income Strateg

Seasonality · HISF

Congress Trades · HISF

Investors Holding HISF

Investors Holding HISF

Congress Trades · HISF

Seasonality · HISF

Key Statistics

Performance

Statistics

Technicals (daily)

About First Trust High Income Strateg

News