/

HICL.L

HICL INFRASTRUCTURE PLC ORD 0.0Closed

133.00+0.40 +0.30%GBp

LSE · as of Oct 14, 11:43 ET · 15m delay

Open

132.40

Prev close

132.60

Day range

130.40133.40

52-week range

107.20141.00

Volume

3.77M1.17×

Mkt cap

2.47B

P/E ttm

9.50

Fwd P/E

12.31

EPS ttm

0.1400

Div yield

6.40%

Earnings

—

From 52w high

−5.67%

Price Chart

Yahoo Finance · delayed

HICL.LOct 14, 2026O 132.40H 133.40L 130.40C 133.00+0.40 (+0.30%)Vol 3.77M

SMA 50135.22
SMA 200127.91

1Y change +10.47% since Oct 13, 2025 close545 bars loadedTimes in Europe/LondonDraw from the left toolbar · click a drawing to edit · right-click for alerts and export

HICL.L HICL INFRASTRUCTURE PLC ORD 0.0 · Last Guard Finance

DES

Key Statistics

Yahoo Finance

Performance

1 week: +1.53%
1 month: +0.91%
3 months: −1.34%
6 months: +5.39%
Year to date: +14.26%
1 year: +11.02%

Valuation & ownership

Market cap: 2.47B
Enterprise value: 2.48B
P/E (ttm): 9.50
Forward P/E: 12.31
PEG ratio: —
Price / book: 83.02
Price / sales (ttm): 8.90
EV / EBITDA: —
EPS (ttm): 0.1400
EPS (forward): 0.1080
Beta (5y monthly): 0.44
Dividend yield: 6.40%
Payout ratio: 60.36%
Shares outstanding: 1.86B
Float: 1.80B
Short % of float: —
Short ratio (days): —
Held by insiders: 0.13%
Held by institutions: 59.07%
Avg volume (3m): 3.22M
50-day average: 135.30
200-day average: 128.10
52-week change: +11.02%
S&P 500 52-week: +17.00%

Technicals (daily)

RSI (14): 49.5
vs 50-day SMA: −1.64%
vs 200-day SMA: +3.98%
50 / 200-day trend: ▲ 50 above 200
MACD vs signal: ▲ above
ATR (14) % of price: 1.92%
Realised vol (20d, ann.): 10.5%
From 52-week high: −5.67%
From 52-week low: +24.07%

ANR

Analyst Consensus

2 analysts

Consensus

Buy

1.86 on a 1 (strong buy) – 5 (sell) scale

Mean target

150.00

+12.78% implied

Low 135.00Median 150.00High 165.00

Recommendation trend

Now5 / 2 / 0
1m ago / 2 /

DES

About HICL INFRASTRUCTURE PLC ORD 0.0

Yahoo Finance profile

HICL Infrastructure PLC is an infrastructure investment firm specializes in direct and fund of funds investments. For direct investments, it seeks to invest in infrastructure projects. It invests in project companies which have not yet completed the construction phases of their concessions including project companies which are in the process of bidding for project concessions. The fund also invests project companies with demand' based concessions and project companies which do not have public sector sponsored/awarded or government backed concessions. It seeks to invest in PFI, PPP, P3, social infrastructure projects, toll roads, bridges, and tunnels, airports, ports, utilities, communication networks, and renewables. The fund makes fund of funds investments in limited partnerships and other funds that make infrastructure investments and financial instruments and securities issued by companies that make infrastructure investments, or whose activities are similar or comparable to infrastructure investments. The fund invests in European Union, Norway, Switzerland, North America, South America, and selected territories in Asia and Australasia.

Sector: Financial Services
Industry: Asset Management
Headquarters: London, United Kingdom
Website: hicl.com
Officers: Mr. Jack Paris Chief Executive Officer
Mr. Mark Tiner Chief Financial Officer of HICL
Ms. Helen Jane Price Chief Financial Officer of Core Income Funds

SEAS

Seasonality · HICL.L

2007–2026 · monthly returns

Strongest month Dec +1.05%Weakest month May −0.56%Averages use completed years only. Past seasonality doesn't predict future returns.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Year
2026	0.3	6.0	-4.2	7.6	4.9	-1.3	3.0	1.0	-2.3	-0.9			+14.3%
2025	-4.9	-2.1	1.8	3.4	-0.3	1.0	3.2	-1.0	2.7	-2.4	-5.7	2.8	−2.0%
2024	-7.2	-4.7	27.3	-21.7	1.8	0.0	2.1	-0.6	4.6	-6.7	-2.9	-0.7	−14.3%
2023	1.4	-4.0	-2.8	-1.0	-6.3	-6.7	-2.2	2.0	17.6	-24.2	14.9	1.2	−15.4%
2022	-1.2	-0.2	2.3	-0.6	0.0	-2.7	0.7	-0.6	-6.3	0.7	0.7	-0.2	−7.3%
2021	0.5	-4.8	-0.8	3.4	1.4	-4.2	2.5	1.5	-3.5	1.1	-0.1	5.0	+1.5%
2020	4.2	-3.3	-5.9	1.9	4.6	0.2	-2.9	-0.1	-1.1	6.0	-2.6	1.6	+2.0%
2019	5.3	0.2	-6.5	6.9	-2.2	-1.7	3.1	2.8	-1.9	3.0	-5.8	5.8	+8.2%
2018	-6.4	-1.4	1.1	-1.5	-3.0	2.6	10.7	-2.0	-1.5	2.5	1.7	-2.0	−0.3%
2017	9.2	2.6	2.3	3.1	-1.9	-6.1	-0.4	1.6	-8.0	4.2	-0.2	1.7	+7.3%
2016	0.4	2.9	2.3	1.9	0.2	4.8	2.3	1.0	-3.7	0.5	-6.5	-7.6	−2.2%
2015	-0.3	2.5	0.4	-2.1	-0.1	0.7	-1.0	-0.7	0.6	1.6	-1.4	-1.2	−1.2%
2014	0.2	2.5	-1.7	0.2	0.5	2.2	3.1	1.5	-1.6	2.8	2.5	0.4	+13.4%
2013	-0.4	-0.3	-5.4	12.0	-1.8	3.6	-1.7	1.3	-1.7	2.3	-2.7	4.0	+8.5%
2012	-0.1	1.1	1.2	-0.3	0.6	-1.8	2.4	1.4	-1.3	2.9	0.0	-0.7	+5.3%
2011	0.6	-2.1	2.3	-0.2	0.1	-2.6	0.1	0.4	0.4	1.8	-0.7	0.4	+0.5%
2010	2.7	1.0	-0.4	1.1	-8.8	7.2	-3.4	2.9	-1.7	3.3	-2.1	1.9	+2.7%
2009	5.4	-4.5	1.1	4.7	-6.2	-1.1	-1.1	-1.9	7.3	0.3	-1.8	1.9	+3.3%
2008	-2.4	4.6	-0.6	6.0	3.2	0.2	-4.9	7.3	-14.0	-5.3	2.4	5.0	−0.6%
2007	-2.8	-0.2	2.0	-4.1	7.5	1.6	-6.8	-3.6	3.3	1.5	1.8	0.7	−0.0%

INSD

Insider Activity · HICL.L

Market-wide insider buying →Congress trades →SEC Form 4 filings via Yahoo Finance

Buys, 6 months

0 shares

Sells, 6 months

— shares

Net shares

Net change in insider shares

—

Date	Insider	Transaction	Shares	Value
Oct 4, 2026	Hicl Infrastructure Plc	Buy Back at price 1.73 per share.	415K	$718.78K
Sep 28, 2026	Hicl Infrastructure Plc	Buy Back at price 1.76 per share.	500K	$879.50K
Sep 27, 2026	Hicl Infrastructure Plc	Buy Back at price 1.78 per share.	400K	$710.40K
Sep 23, 2026	Hicl Infrastructure Plc	Buy Back at price 1.76 per share.	500K	$879.00K
Sep 17, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	500K	$904.00K
Sep 10, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	1.00M	$1.81M
Sep 9, 2026	Hicl Infrastructure Plc	Buy Back at price 1.78 per share.	300K	$534.90K
Jul 30, 2026	Hicl Infrastructure Plc	Buy Back at price 1.82 per share.	500K	$909.00K
Jul 26, 2026	Hicl Infrastructure Plc	Buy Back at price 1.80 per share.	750K	$1.35M
Jul 23, 2026	Hicl Infrastructure Plc	Buy Back at price 1.79 per share.	400K	$716.80K
Jul 21, 2026	Hicl Infrastructure Plc	Buy Back at price 1.80 per share.	750K	$1.35M
Jul 20, 2026	Hicl Infrastructure Plc	Buy Back at price 1.80 per share.	500K	$902.50K
Jul 19, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	750K	$1.36M
Jul 16, 2026	Hicl Infrastructure Plc	Buy Back at price 1.82 per share.	750K	$1.36M
Jul 15, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	100K	$180.60K
Jul 14, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	350K	$634.90K
Jul 13, 2026	Hicl Infrastructure Plc	Buy Back at price 1.81 per share.	250K	$452.00K
Jul 12, 2026	Hicl Infrastructure Plc	Buy Back at price 1.80 per share.	500K	$901.00K
Jul 5, 2026	Hicl Infrastructure Plc	Buy Back at price 1.79 per share.	100.4K	$180.13K
Jul 1, 2026	Hicl Infrastructure Plc	Buy Back at price 1.78 per share.	500K	$887.50K

HICL.L

Price Chart

Keyboard shortcuts & functions

Anywhere

Command line

Charts (click the chart first)

Function codes

HICL.L

Price Chart

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About HICL INFRASTRUCTURE PLC ORD 0.0

Seasonality · HICL.L

Insider Activity · HICL.L

Congress Trades · HICL.L

Investors Holding HICL.L

Investors Holding HICL.L

Congress Trades · HICL.L

Insider Activity · HICL.L

Seasonality · HICL.L

Key Statistics

Performance

Valuation & ownership

Technicals (daily)

Analyst Consensus

About HICL INFRASTRUCTURE PLC ORD 0.0

Financial Snapshot

Earnings & Dividends

News